紘同旗鷹 択序 沢竃 方楚 択序晩豚 沢竃晩豚 資旋曳 昌峙
2323 2.71 2.9 9 2018/1/3 2018/1/4 7.01 101643.4
1573 10.16 10 2 2018/1/3 2018/1/4 -1.57 101243.4
0520 13.8 14 1 2018/1/4 2018/1/5 1.45 101389.4
1986 4.28 4.32 5 2018/1/8 2018/1/9 0.93 101467.1
1206 2.17 2.2 11 2018/1/8 2018/1/9 1.38 101700.3
1986 4.28 4.32 5 2018/1/8 2018/1/9 0.93 101813.9
1579 7.98 7.95 3 2018/1/9 2018/1/10 -0.38 101666.7
1053 1.76 1.74 14 2018/1/9 2018/1/10 -1.14 101289.2
6118 2.59 2.6 9 2018/1/9 2018/1/10 0.39 101285.6
1579 7.98 7.95 3 2018/1/9 2018/1/10 -0.38 101100.2
6118 2.59 2.6 2 2018/1/9 2018/1/10 0.39 101099.5
1548 23.5 22.6 1 2018/1/10 2018/1/11 -3.83 100049.8
2068 3.12 3.14 8 2018/1/10 2018/1/11 0.64 100109.3
0095 3.1 3.11 8 2018/1/10 2018/1/11 0.32 100089.8
1430 3.21 3.4 7 2018/1/10 2018/1/11 5.92 101324.6
2068 3.12 3.14 1 2018/1/10 2018/1/11 0.64 101332
1548 21.31 23.25 1 2018/1/11 2018/1/12 9.1 103177.1
3323 7.8 7.74 3 2018/1/11 2018/1/12 -0.77 102904.2
0914 39.43 40.8 1 2018/1/11 2018/1/12 3.47 104111
3323 7.8 7.74 2 2018/1/11 2018/1/12 -0.77 103929.1
8283 1.43 1.53 18 2018/1/15 2018/1/16 6.99 105668.7
1030 6.18 6.55 4 2018/1/15 2018/1/16 5.99 107043.9
1171 10.93 10.98 2 2018/1/15 2018/1/16 0.46 107056
0813 20.71 20.8 1 2018/1/15 2018/1/16 0.43 107062.8
3339 3.5 3.49 3 2018/1/15 2018/1/16 -0.29 106990.9
0336 5.5 5.73 4 2018/1/17 2018/1/18 4.18 107710.1
2899 3.18 3.21 8 2018/1/17 2018/1/18 0.94 107847.4
1466 1.3 1.27 20 2018/1/17 2018/1/18 -2.31 107145.8
1357 11.3 11.46 2 2018/1/17 2018/1/18 1.42 107374.1
0336 5.5 5.73 1 2018/1/17 2018/1/18 4.18 107581.1
1466 1.3 1.27 4 2018/1/17 2018/1/18 -2.31 107440.8
1070 4.15 4.01 6 2018/1/18 2018/1/19 -3.37 106452.7
1070 4.15 4.01 6 2018/1/18 2018/1/19 -3.37 105516.4
1070 3.91 4.05 6 2018/1/19 2018/1/22 3.58 106298
1070 3.91 4.05 6 2018/1/19 2018/1/22 3.58 107040.8
6865 2.18 2.33 12 2018/1/22 2018/1/23 6.88 108580.6
0826 1.31 1.36 20 2018/1/22 2018/1/23 3.82 109471.8
6865 2.18 2.33 12 2018/1/22 2018/1/23 6.88 111159.9
0826 1.31 1.36 20 2018/1/22 2018/1/23 3.82 112051.1
0375 11.14 12 2 2018/1/25 2018/1/26 7.72 113723.1
1539 1.43 1.41 19 2018/1/25 2018/1/26 -1.4 113236
1068 1.17 1.14 23 2018/1/25 2018/1/26 -2.56 112441.1
0375 11.14 12 2 2018/1/25 2018/1/26 7.72 114065.1
1539 1.43 1.41 9 2018/1/25 2018/1/26 -1.4 113834.3
3983 2.74 2.85 10 2018/1/29 2018/1/30 4.01 114947.7
1031 8.08 8.09 3 2018/1/29 2018/1/30 0.12 114880.6
0894 1.49 1.45 19 2018/1/29 2018/1/30 -2.68 114010.4
1378 10.48 10.4 2 2018/1/29 2018/1/30 -0.76 113767.2
0894 1.49 1.45 8 2018/1/29 2018/1/30 -2.68 113400.8
0297 1.23 1.25 22 2018/1/30 2018/1/31 1.63 113656
1623 1.59 1.57 17 2018/1/30 2018/1/31 -1.26 113209.2
0582 17.05 17.5 1 2018/1/31 2018/2/1 2.64 113667.9
1033 1.4 1.4 20 2018/1/31 2018/2/1 0 113555.9
1031 6.17 6.08 4 2018/1/31 2018/2/1 -1.46 113098.6
1719 1.71 1.69 16 2018/1/31 2018/2/1 -1.17 112670.4
3337 1.12 1.15 14 2018/1/31 2018/2/1 2.68 113026
1548 26.31 26 1 2018/2/1 2018/2/2 -1.18 112632.2
2208 12.64 12.6 2 2018/2/1 2018/2/2 -0.32 112451.4
1719 1.56 1.45 18 2018/2/1 2018/2/2 -7.05 110367
3337 1.05 1.11 26 2018/2/1 2018/2/2 5.71 111811.6
1572 1.08 1.05 5 2018/2/1 2018/2/2 -2.78 111640.6
2239 6.88 6.7 4 2018/2/2 2018/2/5 -2.62 110752.4
1233 9.37 9.3 2 2018/2/2 2018/2/5 -0.75 110538
0582 16.4 15.25 1 2018/2/2 2018/2/5 -7.01 109327
0806 8.64 8.3 3 2018/2/2 2018/2/5 -3.94 108207.4
1719 1.36 1.44 16 2018/2/2 2018/2/5 5.88 109395.3
0508 0.99 1.05 27 2018/2/5 2018/2/6 6.06 110779.9
2239 6.41 6.98 4 2018/2/5 2018/2/6 8.89 112948.2
3380 11.2 11.3 2 2018/2/5 2018/2/6 0.89 113057.8
1036 5.83 5.96 4 2018/2/5 2018/2/6 2.23 113482.4
6865 2.27 2.3 4 2018/2/5 2018/2/6 1.32 113565.6
0279 1.16 1.37 24 2018/2/6 2018/2/7 18.1 118439.9
8089 3.56 3.88 7 2018/2/6 2018/2/7 8.99 120571.2
3380 10.72 11.2 2 2018/2/6 2018/2/7 4.48 121441.6
0817 4.75 5.06 5 2018/2/6 2018/2/7 6.53 122890.4
0173 5.14 5.21 3 2018/2/6 2018/2/7 1.36 123037.9
3380 10.12 10.26 3 2018/2/7 2018/2/8 1.38 123303
1208 5.19 5.17 5 2018/2/7 2018/2/8 -0.39 123099.5
0817 4.55 4.6 6 2018/2/7 2018/2/8 1.1 123289.1
6068 5.22 5.15 5 2018/2/7 2018/2/8 -1.34 122836.1
2303 8.95 9.64 1 2018/2/7 2018/2/8 7.71 123487.6
2669 2.43 2.36 1 2018/2/7 2018/2/8 -2.88 123408.1
1623 1.32 1.33 1 2018/2/7 2018/2/8 0.76 123412.8
8089 3.42 3.5 9 2018/2/8 2018/2/9 2.34 123930.1
1208 4.82 4.4 6 2018/2/8 2018/2/9 -8.71 121304.5
1208 4.82 4.4 6 2018/2/8 2018/2/9 -8.71 118678.9
8089 3.42 3.5 9 2018/2/8 2018/2/9 2.34 119272.9
8089 3.08 3.15 9 2018/2/9 2018/2/12 2.27 119850.8
6123 4.81 4.94 6 2018/2/9 2018/2/12 2.7 120512.2
3301 11.17 11.9 2 2018/2/9 2018/2/12 6.54 121877
3380 9.4 9.76 3 2018/2/9 2018/2/12 3.83 122839.9
1862 2.75 2.99 4 2018/2/9 2018/2/12 8.73 123752.1
0106 1.06 1.06 1 2018/2/9 2018/2/12 0 123747.8
0377 53.08 50 1 2018/2/20 2018/2/21 -5.8 120472.8
6830 1.15 1.17 26 2018/2/21 2018/2/22 1.74 120710
0377 48.78 51 1 2018/2/21 2018/2/22 4.55 122726
6830 1.15 1.17 26 2018/2/21 2018/2/22 1.74 123124.3
1543 1.82 1.82 16 2018/2/22 2018/2/23 0 122896.8
1234 7.02 7.17 4 2018/2/22 2018/2/23 2.14 123382
1543 1.82 1.82 16 2018/2/22 2018/2/23 0 123265.6
1234 7.02 7.17 4 2018/2/22 2018/2/23 2.14 123750.9
1558 45.85 45.85 1 2018/2/23 2018/2/26 0 123530.7
1826 1.86 1.86 16 2018/2/23 2018/2/26 0 123411.7
1558 45.85 45.85 1 2018/2/23 2018/2/26 0 123228.3
1826 1.86 1.86 1 2018/2/23 2018/2/26 0 123220.9
1023 1.76 1.73 17 2018/2/26 2018/2/27 -1.7 122624.9
0279 1.77 1.8 17 2018/2/26 2018/2/27 1.69 123012.5
0863 17.48 17.64 1 2018/2/26 2018/2/27 0.92 123101.9
1023 1.76 1.73 17 2018/2/26 2018/2/27 -1.7 122474.3
3301 11.05 11.36 1 2018/2/26 2018/2/27 2.81 122738.8
1862 2.91 3.02 1 2018/2/26 2018/2/27 3.78 122836.8
0279 1.77 1.8 1 2018/2/26 2018/2/27 1.69 122859.5
0817 4.54 4.51 6 2018/2/27 2018/2/28 -0.66 122596.1
1171 11.76 11.7 2 2018/2/27 2018/2/28 -0.51 122382.5
0884 6.27 6.31 4 2018/2/27 2018/2/28 0.64 122441.5
0863 16.86 16.8 1 2018/2/27 2018/2/28 -0.36 122314.3
1826 1.56 1.52 19 2018/2/27 2018/2/28 -2.56 121438.8
0215 2.82 2.78 10 2018/2/28 2018/3/1 -1.42 120919.2
1268 2.74 2.86 11 2018/2/28 2018/3/1 4.38 122113.3
1515 9.93 9.95 3 2018/2/28 2018/3/1 0.2 122053.9
0863 15.85 16.38 1 2018/2/28 2018/3/1 3.34 122518.4
1611 1.35 1.32 12 2018/2/28 2018/3/1 -2.22 122095.1
1171 11.09 11.14 2 2018/3/2 2018/3/5 0.45 122118.9
1171 11.09 11.14 2 2018/3/2 2018/3/5 0.45 122129.8
0285 18.32 18.36 1 2018/3/2 2018/3/5 0.22 122096.3
0189 7.26 7.5 4 2018/3/5 2018/3/6 3.31 122879.3
1611 1.24 1.25 24 2018/3/5 2018/3/6 0.81 122999.3
0285 17.33 17.44 1 2018/3/5 2018/3/6 0.63 123039.5
6808 9.82 9.79 3 2018/3/5 2018/3/6 -0.31 122832
0863 14.22 14.98 1 2018/3/5 2018/3/6 5.34 123532.1
1573 11.12 11.2 2 2018/3/7 2018/3/8 0.72 123583.8
1573 11.12 11.2 2 2018/3/7 2018/3/8 0.72 123654.2
0821 2.33 2.3 13 2018/3/8 2018/3/9 -1.29 123242.4
0821 2.33 2.3 13 2018/3/8 2018/3/9 -1.29 122732.8
0004 29.12 29.65 1 2018/3/9 2018/3/12 1.82 123151.8
0368 2.22 2.33 13 2018/3/9 2018/3/12 4.95 124460.7
1558 42.12 41.5 1 2018/3/12 2018/3/13 -1.47 123672.9
1558 42.12 41.5 1 2018/3/12 2018/3/13 -1.47 122886.9
1548 26.96 25.75 1 2018/3/13 2018/3/14 -4.49 121579.4
1548 26.96 25.75 1 2018/3/13 2018/3/14 -4.49 120266.4
2183 13.26 13.9 2 2018/3/16 2018/3/19 4.83 121450.8
0464 2.45 2.49 12 2018/3/16 2018/3/19 1.63 121811.3
2303 10.53 10.4 2 2018/3/16 2018/3/19 -1.23 121468.1
2183 13.26 13.9 2 2018/3/16 2018/3/19 4.83 122636.9
0512 5.54 5.41 3 2018/3/16 2018/3/19 -2.35 122181.9
0464 2.33 2.37 13 2018/3/19 2018/3/20 1.72 122592.4
2298 3.86 4.06 7 2018/3/19 2018/3/20 5.18 123878.8
2303 9.87 10.2 3 2018/3/19 2018/3/20 3.34 124746.4
3799 6.98 6.9 4 2018/3/19 2018/3/20 -1.15 124316
0512 5.28 5.1 1 2018/3/19 2018/3/20 -3.41 124115.6
0520 14.62 14.54 2 2018/3/21 2018/3/22 -0.55 123831.7
2303 9 9.19 3 2018/3/21 2018/3/22 2.11 124291.4
1639 1.89 1.93 16 2018/3/21 2018/3/22 2.12 124807.9
2362 1.83 1.87 16 2018/3/21 2018/3/22 2.19 125328.2
0558 1.63 1.66 5 2018/3/21 2018/3/22 1.84 125445
3773 1.43 1.62 21 2018/3/22 2018/3/23 13.29 129294.9
2183 13.05 12.9 2 2018/3/22 2018/3/23 -1.15 128891.7
2877 11.24 11.76 2 2018/3/22 2018/3/23 4.63 129837.6
3888 26.85 24.6 1 2018/3/22 2018/3/23 -8.38 127489.2
1383 0.93 1.03 34 2018/3/23 2018/3/26 10.75 130758.3
1061 7.54 7.4 4 2018/3/23 2018/3/26 -1.86 130079.9
0496 1.7 1.79 18 2018/3/23 2018/3/26 5.29 131571
0558 1.51 1.6 21 2018/3/23 2018/3/26 5.96 133326.7
1035 3.24 3.19 1 2018/3/23 2018/3/26 -1.54 133263.9
1372 4.82 5.35 6 2018/3/26 2018/3/27 11 136341.8
3301 12.48 13.2 2 2018/3/26 2018/3/27 5.77 137676.2
1068 1.02 1.11 32 2018/3/26 2018/3/27 8.82 140414.1
2283 5.83 6.14 5 2018/3/26 2018/3/27 5.32 141841.3
2669 2.48 2.54 7 2018/3/26 2018/3/27 2.42 142190.2
1300 1.11 1.11 31 2018/3/27 2018/3/28 0 141751.9
3326 3.26 3.4 10 2018/3/27 2018/3/28 4.29 143015.9
1300 1.11 1.11 31 2018/3/27 2018/3/28 0 142878.3
0585 0.94 1.05 38 2018/3/28 2018/3/29 11.7 147041
6865 2.52 2.5 14 2018/3/28 2018/3/29 -0.79 146621
2362 1.73 1.73 20 2018/3/28 2018/3/29 0 146482.6
6865 2.52 2.5 14 2018/3/28 2018/3/29 -0.79 146062.6
0585 0.94 1.05 2 2018/3/28 2018/3/29 11.7 146274.2
1888 11.02 11.02 3 2018/3/29 2018/4/3 0 146168.4
2877 11.58 11.8 3 2018/3/29 2018/4/3 1.9 146686.8
2362 1.62 1.65 22 2018/3/29 2018/4/3 1.85 147201.6
1888 11.02 11.02 3 2018/3/29 2018/4/3 0 147069.4
3326 3.1 3.38 3 2018/3/29 2018/4/3 9.03 147868.8
0180 1.74 1.8 21 2018/4/3 2018/4/4 3.45 148765.7
2308 1.54 1.6 23 2018/4/3 2018/4/4 3.9 149998.5
6830 1.32 1.34 27 2018/4/3 2018/4/4 1.52 150393.8
0771 1.31 1.41 28 2018/4/3 2018/4/4 7.63 153035.9
2308 1.54 1.6 2 2018/4/3 2018/4/4 3.9 153143.1
3918 7.86 7.81 4 2018/4/4 2018/4/6 -0.64 152818.7
3918 7.86 7.81 4 2018/4/4 2018/4/6 -0.64 152493.8
3918 7.33 7.25 5 2018/4/6 2018/4/9 -1.09 151991
3918 7.33 7.25 5 2018/4/6 2018/4/9 -1.09 151446
1660 4.95 5.35 7 2018/4/9 2018/4/10 8.08 154166
1622 4 4.07 9 2018/4/9 2018/4/10 1.75 154649.4
0607 4.12 4.25 9 2018/4/9 2018/4/10 3.16 155666.4
1269 4.66 5.35 8 2018/4/11 2018/4/12 14.81 160957.5
1112 57.92 58 1 2018/4/11 2018/4/12 0.14 160805.5
1536 1.75 1.78 22 2018/4/11 2018/4/12 1.71 161308.8
1269 4.66 5.35 4 2018/4/11 2018/4/12 14.81 163983.2
1536 1.75 1.78 1 2018/4/11 2018/4/12 1.71 164006.1
1099 35.62 35.55 1 2018/4/12 2018/4/13 -0.2 163894.1
1099 35.62 35.55 1 2018/4/12 2018/4/13 -0.2 163681.9
1009 1.93 1.9 21 2018/4/12 2018/4/13 -1.55 162892.3
2005 7.57 7.92 5 2018/4/13 2018/4/16 4.62 164419.8
1093 20.43 21.15 1 2018/4/13 2018/4/16 3.52 165055.2
6836 1.3 1.35 31 2018/4/13 2018/4/16 3.85 166437.8
1268 3.16 3.41 12 2018/4/13 2018/4/16 7.91 169274.1
3813 1.28 1.31 20 2018/4/13 2018/4/16 2.34 169769.3
0376 5.34 5.29 7 2018/4/16 2018/4/17 -0.94 169262.2
0098 6.26 6.5 6 2018/4/17 2018/4/18 3.83 170592.6
1297 3.17 3.19 13 2018/4/17 2018/4/18 0.63 170686.8
3360 7.78 7.85 5 2018/4/17 2018/4/18 0.9 170879.8
0354 6.82 6.68 6 2018/4/17 2018/4/18 -2.05 169879.4
1177 10.24 10.52 1 2018/4/17 2018/4/18 2.73 170117.4
1297 2.91 3.21 14 2018/4/18 2018/4/19 10.31 174190.8
1061 7.36 7.48 5 2018/4/18 2018/4/19 1.63 174641.2
6869 33.21 32 1 2018/4/18 2018/4/19 -3.64 173303.2
1970 27.31 27.5 1 2018/4/18 2018/4/19 0.7 173383.2
0881 20.48 21.55 1 2018/4/18 2018/4/19 5.22 174367
1297 2.91 3.21 3 2018/4/18 2018/4/19 10.31 175228.4
0268 7.21 7.2 6 2018/4/20 2018/4/23 -0.14 174975.4
2768 13.91 14.58 3 2018/4/23 2018/4/24 4.82 176739.5
2768 13.91 14.58 3 2018/4/23 2018/4/24 4.82 178574.6
1011 1.93 1.96 22 2018/4/23 2018/4/24 1.55 179062.1
8057 1.77 1.78 24 2018/4/23 2018/4/24 0.56 179131.2
1011 1.93 1.96 3 2018/4/23 2018/4/24 1.55 179197.7
0612 7.66 8.09 5 2018/4/24 2018/4/25 5.61 181151.3
0612 7.66 8.09 5 2018/4/24 2018/4/25 5.61 183139.5
0496 1.72 1.81 26 2018/4/25 2018/4/26 5.23 185158.8
0863 12.1 12.4 3 2018/4/25 2018/4/26 2.48 185910
0496 1.72 1.81 26 2018/4/25 2018/4/26 5.23 188061.7
0863 12.1 12.4 3 2018/4/25 2018/4/26 2.48 188812.9
6118 3.3 3.64 14 2018/4/26 2018/4/27 10.3 193449.5
1718 1.2 1.23 39 2018/4/26 2018/4/27 2.5 194427.6
6118 3.3 3.64 14 2018/4/26 2018/4/27 10.3 198983.8
1347 16.77 17.2 2 2018/4/26 2018/4/27 2.56 199706.2
1068 1.14 1.25 43 2018/4/27 2018/4/30 9.65 204086.7
2319 26.11 26.7 1 2018/4/27 2018/4/30 2.26 204569.9
1579 11.25 10.72 4 2018/4/27 2018/4/30 -4.71 202278.3
0354 5.45 5.55 9 2018/4/27 2018/4/30 1.83 202978.5
2319 26.11 26.7 1 2018/4/27 2018/4/30 2.26 203461.7
1579 10.2 10.78 4 2018/4/30 2018/5/2 5.69 205640.8
1579 10.2 10.78 4 2018/4/30 2018/5/2 5.69 207788.3
0607 3.68 3.85 14 2018/5/3 2018/5/4 4.62 209929.6
1862 3.71 3.55 14 2018/5/4 2018/5/7 -4.31 207559.4
0916 7.03 7.06 7 2018/5/8 2018/5/9 0.43 207727.8
0819 11.03 11.28 4 2018/5/8 2018/5/9 2.27 208547.3
2298 4.5 4.71 11 2018/5/8 2018/5/9 4.67 210650.1
0978 1.51 1.5 34 2018/5/8 2018/5/9 -0.66 210106.1
0916 7.03 7.06 1 2018/5/8 2018/5/9 0.43 210107.8
2298 4.5 4.71 1 2018/5/8 2018/5/9 4.67 210299
0867 17.85 18.26 2 2018/5/9 2018/5/10 2.3 210962.9
0867 17.85 18.26 2 2018/5/9 2018/5/10 2.3 211636.8
1003 1.84 1.93 28 2018/5/10 2018/5/11 4.89 213852.4
2268 4.2 4.56 12 2018/5/11 2018/5/14 8.57 217891.7
2268 4.2 4.56 12 2018/5/11 2018/5/14 8.57 221992.8
2136 3.66 3.82 15 2018/5/14 2018/5/15 4.37 224076.9
2136 3.66 3.82 15 2018/5/14 2018/5/15 4.37 226247.7
1462 3.27 3.62 17 2018/5/15 2018/5/16 10.7 231989.6
1913 42.98 41.5 1 2018/5/15 2018/5/16 -3.44 230343.6
1462 3.27 3.62 17 2018/5/15 2018/5/16 10.7 236047.4
1913 42.98 41.5 1 2018/5/15 2018/5/16 -3.44 234401.4
1647 1.57 1.67 37 2018/5/16 2018/5/17 6.37 237881.4
1632 2.32 2.72 25 2018/5/16 2018/5/17 17.24 247609.4
1208 5.9 5.89 9 2018/5/16 2018/5/17 -0.17 247307.4
1004 1.14 1.25 54 2018/5/17 2018/5/18 9.65 253117.8
1004 1.14 1.25 54 2018/5/17 2018/5/18 9.65 258787.8
3393 4.48 4.46 14 2018/5/18 2018/5/21 -0.45 258616.5
0494 3.59 3.59 18 2018/5/18 2018/5/21 0 258358
1220 0.97 1.12 66 2018/5/18 2018/5/21 15.46 267962.3
0494 3.59 3.59 18 2018/5/18 2018/5/21 0 267703.8
1220 0.97 1.12 3 2018/5/18 2018/5/21 15.46 268140.4
8283 3.72 4.52 17 2018/5/23 2018/5/24 21.51 281266.4
8283 3.72 4.52 17 2018/5/23 2018/5/24 21.51 294559.1
0484 11.53 11.2 6 2018/5/24 2018/5/25 -2.86 292247.1
0484 11.53 11.2 6 2018/5/24 2018/5/25 -2.86 289998.3
6168 1.2 1.25 61 2018/5/24 2018/5/25 4.17 292743.3
1281 2.19 2.26 33 2018/5/25 2018/5/28 3.2 294370.9
1004 1.18 1.25 61 2018/5/25 2018/5/28 5.93 298335.9
0687 2.31 2.4 31 2018/5/25 2018/5/28 3.9 300828.3
0386 7.33 7.23 9 2018/5/25 2018/5/28 -1.36 299668
1281 2.19 2.26 4 2018/5/25 2018/5/28 3.2 299911.9
1251 1.01 1.03 74 2018/5/28 2018/5/29 1.98 300747.4
1623 1.33 1.35 56 2018/5/28 2018/5/29 1.5 301565
3306 18.87 19.68 3 2018/5/28 2018/5/29 4.29 303758.9
1193 27.86 28.95 2 2018/5/28 2018/5/29 3.91 305707.3
2266 1.15 1.15 43 2018/5/29 2018/5/30 0 305521.3
0708 4.22 4.16 18 2018/5/29 2018/5/30 -1.42 304141.8
6169 5.35 5.63 14 2018/5/29 2018/5/30 5.23 307746.5
1317 6.83 6.73 11 2018/5/29 2018/5/30 -1.46 306350.4
1297 3.84 3.6 7 2018/5/29 2018/5/30 -6.25 304569.6
8039 3.08 3.19 1 2018/5/29 2018/5/30 3.57 304666.8
0708 3.91 4 19 2018/5/30 2018/5/31 2.3 306294.1
0631 2.53 2.55 30 2018/5/30 2018/5/31 0.79 306588.1
1569 1.85 2.05 41 2018/5/30 2018/5/31 10.81 314451.9
1258 2.5 2.6 30 2018/5/30 2018/5/31 4 317139.9
0631 2.53 2.55 1 2018/5/30 2018/5/31 0.79 317149.8
1647 1.64 1.61 48 2018/5/31 2018/6/1 -1.83 315328.7
1383 1.27 1.4 61 2018/6/1 2018/6/4 10.24 322531.2
3303 1.98 2.17 39 2018/6/1 2018/6/4 9.6 329602.8
8293 6.35 6.71 12 2018/6/1 2018/6/4 5.67 333600.7
1811 1.32 1.37 63 2018/6/4 2018/6/5 3.79 336440.8
1281 2.34 2.34 35 2018/6/4 2018/6/5 0 336113.2
3983 2.37 2.39 35 2018/6/5 2018/6/6 0.84 336101.4
1281 2.2 2.27 38 2018/6/5 2018/6/6 3.18 338416.3
0151 7.38 7.52 11 2018/6/5 2018/6/6 1.9 339625.5
0271 3.1 3.09 27 2018/6/5 2018/6/6 -0.32 339021.8
3983 2.37 2.39 1 2018/6/5 2018/6/6 0.84 339032.2
1161 1.19 1.27 71 2018/6/6 2018/6/7 6.72 344300.2
1161 1.19 1.27 71 2018/6/6 2018/6/7 6.72 349619.5
0271 2.91 2.96 29 2018/6/6 2018/6/7 1.72 350726.1
0271 2.91 2.96 29 2018/6/6 2018/6/7 1.72 351832.8
1681 7.67 7.56 11 2018/6/7 2018/6/8 -1.43 349979.9
1281 2.08 2.12 42 2018/6/7 2018/6/8 1.92 351303.8
1317 6.95 7.05 12 2018/6/7 2018/6/8 1.44 352165.3
1317 6.95 7.05 12 2018/6/7 2018/6/8 1.44 353026.9
1281 2.08 2.12 6 2018/6/7 2018/6/8 1.92 353216.1
1539 1.76 1.85 50 2018/6/8 2018/6/11 5.11 357454.6
1539 1.76 1.85 50 2018/6/8 2018/6/11 5.11 361584.6
0384 33.52 33.45 2 2018/6/8 2018/6/11 -0.21 361177
0384 33.52 33.45 2 2018/6/8 2018/6/11 -0.21 360769.4
8293 6.14 6.54 14 2018/6/11 2018/6/12 6.51 366231.7
1089 2.39 2.43 37 2018/6/11 2018/6/12 1.67 367352.1
8293 6.14 6.54 14 2018/6/11 2018/6/12 6.51 372585.9
1089 2.39 2.43 37 2018/6/11 2018/6/12 1.67 373706.2
1313 8.84 8.48 10 2018/6/13 2018/6/14 -4.07 369847.8
1313 8.84 8.48 10 2018/6/13 2018/6/14 -4.07 365908.6
1538 1.47 1.5 62 2018/6/14 2018/6/15 2.04 367276.3
0241 7.63 7.69 11 2018/6/14 2018/6/15 0.79 367598
0874 38.13 38.95 2 2018/6/15 2018/6/19 2.15 368927.6
0874 38.13 38.95 2 2018/6/15 2018/6/19 2.15 370256
1579 14.95 14.88 6 2018/6/19 2018/6/20 -0.47 369630.3
1569 1.99 2.02 46 2018/6/19 2018/6/20 1.51 370638.6
1862 3.96 3.91 23 2018/6/19 2018/6/20 -1.26 369128.9
2283 6.68 6.4 13 2018/6/19 2018/6/20 -4.19 365156.1
1030 7.14 7.22 1 2018/6/19 2018/6/20 1.12 365207.2
1585 2.95 3.06 1 2018/6/19 2018/6/20 3.73 365305
8283 6.64 6.98 13 2018/6/20 2018/6/21 5.12 368669.8
0128 1.06 1.14 85 2018/6/20 2018/6/21 7.55 375082.2
8283 6.64 6.98 13 2018/6/20 2018/6/21 5.12 379139.2
0128 1.06 1.14 85 2018/6/20 2018/6/21 7.55 385551.7
1268 3.67 3.72 26 2018/6/21 2018/6/22 1.36 386590.7
1268 3.67 3.72 26 2018/6/21 2018/6/22 1.36 387503.8
1383 1.36 1.34 71 2018/6/22 2018/6/25 -1.47 386729.4
1383 1.36 1.34 71 2018/6/22 2018/6/25 -1.47 384928.8
2188 0.93 1 104 2018/6/22 2018/6/25 7.53 391792.8
1368 5.05 5.26 19 2018/6/25 2018/6/26 4.16 395463.5
1030 7 7.02 13 2018/6/25 2018/6/26 0.29 395358.4
0819 12.18 12.02 8 2018/6/25 2018/6/26 -1.31 393693.8
2007 14.75 14.68 6 2018/6/25 2018/6/26 -0.47 392921.5
0670 5.61 5.63 3 2018/6/25 2018/6/26 0.36 392913.9
1538 1.25 1.31 78 2018/6/26 2018/6/27 4.8 396879.2
1383 1.21 1.33 81 2018/6/26 2018/6/27 9.92 406168.2
1030 6.66 6.89 14 2018/6/26 2018/6/27 3.45 409002.4
1263 6.36 6.44 15 2018/6/26 2018/6/27 1.26 409816
3608 2.6 2.98 3 2018/6/26 2018/6/27 14.62 410920.2
1538 1.16 1.18 88 2018/6/27 2018/6/28 1.72 411894.9
1778 7.84 7.8 13 2018/6/27 2018/6/28 -0.51 410969.3
1862 3.22 3.2 31 2018/6/27 2018/6/28 -0.62 409952.5
0638 2.57 2.38 39 2018/6/27 2018/6/28 -7.39 402171.2
1263 5.97 5.9 1 2018/6/27 2018/6/28 -1.17 402077.6
1347 24.5 25.5 4 2018/6/28 2018/6/29 4.08 405355.2
1600 6.56 7.2 15 2018/6/28 2018/6/29 9.76 414523.2
1778 7.3 7.42 13 2018/6/28 2018/6/29 1.64 415697.3
1538 1.08 1.16 92 2018/6/28 2018/6/29 7.41 422630.4
6168 1.1 1.13 10 2018/6/28 2018/6/29 2.73 422885.2
1647 1.82 1.99 57 2018/6/29 2018/7/3 9.34 431640.1
8283 5.73 5.85 18 2018/6/29 2018/7/3 2.09 433378.9
1647 1.82 1.99 57 2018/6/29 2018/7/3 9.34 442615.2
8283 5.73 5.85 18 2018/6/29 2018/7/3 2.09 444354
0821 1.22 1.22 90 2018/7/3 2018/7/4 0 443684
1647 1.69 1.68 65 2018/7/3 2018/7/4 -0.59 442597.2
1310 11.41 11.54 9 2018/7/3 2018/7/4 1.14 443351.8
1617 4.86 4.99 22 2018/7/4 2018/7/5 2.67 445656.8
1347 24.28 24.35 4 2018/7/4 2018/7/5 0.29 445547.2
8196 4.42 4 5 2018/7/4 2018/7/5 -9.5 443367.2
3808 10.67 10.66 10 2018/7/4 2018/7/5 -0.09 442840.8
2338 9.31 9.04 11 2018/7/4 2018/7/5 -2.9 439473.1
8423 2.23 2.4 3 2018/7/4 2018/7/5 7.62 439954.2
3983 2.66 2.71 41 2018/7/5 2018/7/6 1.88 441637.9
1569 1.71 1.81 64 2018/7/5 2018/7/6 5.85 447574.6
1538 1.09 1.09 101 2018/7/5 2018/7/6 0 447134.2
2308 1.7 1.76 64 2018/7/5 2018/7/6 3.53 450523.7
1811 1.27 1.3 88 2018/7/11 2018/7/12 2.36 453357.3
1811 1.27 1.3 88 2018/7/11 2018/7/12 2.36 455539.7
8170 4.26 4.4 26 2018/7/12 2018/7/13 3.29 458697.4
8170 4.26 4.4 26 2018/7/12 2018/7/13 3.29 461879.8
8283 4.89 5.5 23 2018/7/17 2018/7/18 12.47 475473.3
0117 1.74 1.82 68 2018/7/19 2018/7/20 4.6 480600.6
1579 16.73 16.8 7 2018/7/19 2018/7/20 0.42 480620.2
1622 4.55 4.96 26 2018/7/20 2018/7/23 9.01 490810.2
8283 4.84 4.94 24 2018/7/20 2018/7/23 2.07 492735.9
1622 4.55 4.96 26 2018/7/20 2018/7/23 9.01 502880.1
8283 4.84 4.94 24 2018/7/20 2018/7/23 2.07 504805.8
0117 1.66 1.6 76 2018/7/23 2018/7/24 -3.61 499774.6
0117 1.42 1.68 87 2018/7/25 2018/7/26 18.31 521623.8
0117 1.42 1.68 87 2018/7/25 2018/7/26 18.31 543659.1
0467 1.07 1.11 126 2018/7/26 2018/7/27 3.74 547129.2
0467 1.07 1.11 126 2018/7/26 2018/7/27 3.74 551609.8
1616 1.23 1.26 111 2018/7/27 2018/7/30 2.44 553604.1
2688 78.08 79.3 1 2018/7/27 2018/7/30 1.56 554506.9
1616 1.23 1.26 111 2018/7/27 2018/7/30 2.44 557277.4
2688 78.08 79.3 1 2018/7/27 2018/7/30 1.56 558180.2
1600 9.81 9.63 14 2018/7/30 2018/7/31 -1.83 555019.8
1858 21.71 21.3 6 2018/7/30 2018/7/31 -1.89 552048.5
3808 11.14 11.28 12 2018/7/30 2018/7/31 1.26 553187.1
1600 9.81 9.63 14 2018/7/30 2018/7/31 -1.83 550127.8
3808 11.14 11.28 1 2018/7/30 2018/7/31 1.26 550222.7
0117 1.52 1.59 90 2018/7/31 2018/8/1 4.61 555007.2
1616 1.16 1.2 118 2018/7/31 2018/8/1 3.45 559160.9
8252 2.74 2.74 24 2018/7/31 2018/8/1 0 558897.9
6068 6.78 7.1 20 2018/7/31 2018/8/1 4.72 564729.9
1616 1.16 1.2 63 2018/7/31 2018/8/1 3.45 566947.4
0585 1.64 1.55 52 2018/8/2 2018/8/3 -5.49 561882.9
2688 76.71 78.5 1 2018/8/2 2018/8/3 2.33 563358.9
1717 9.98 10.82 14 2018/8/2 2018/8/3 8.42 574513
0520 15.6 16.18 9 2018/8/2 2018/8/3 3.72 579150.5
0585 1.64 1.55 52 2018/8/2 2018/8/3 -5.49 574148.1
1717 9.98 10.82 3 2018/8/2 2018/8/3 8.42 576538.3
0464 2.51 2.5 3 2018/8/2 2018/8/3 -0.4 576478.3
1347 26.06 25.3 5 2018/8/3 2018/8/6 -2.92 572277.9
1778 7.1 7 20 2018/8/3 2018/8/6 -1.41 569717.9
0464 2.34 2.58 34 2018/8/6 2018/8/7 10.26 577276.2
1830 2.13 2.1 66 2018/8/6 2018/8/7 -1.41 574741.8
0345 26.33 26.7 5 2018/8/6 2018/8/7 1.41 576057.8
1830 2.13 2.1 66 2018/8/6 2018/8/7 -1.41 573523.4
0464 2.34 2.58 32 2018/8/6 2018/8/7 10.26 580873.1
1089 2.92 3.31 49 2018/8/10 2018/8/13 13.36 599151.1
1089 2.92 3.31 49 2018/8/10 2018/8/13 13.36 617612.4
1616 1.12 1.23 137 2018/8/13 2018/8/14 9.82 632171.6
1600 8.32 8.98 18 2018/8/13 2018/8/14 7.93 643405.1
1616 1.12 1.23 137 2018/8/13 2018/8/14 9.82 657801
1573 12.33 13.54 13 2018/8/14 2018/8/15 9.81 672970.9
1347 22.79 23 7 2018/8/14 2018/8/15 0.92 673796.9
1579 14.89 15 11 2018/8/14 2018/8/15 0.74 674346.9
1573 12.33 13.54 13 2018/8/14 2018/8/15 9.81 689372.9
0268 10.03 10.12 1 2018/8/14 2018/8/15 0.9 689422.4
1193 33.76 32.85 5 2018/8/15 2018/8/16 -2.7 684287.9
0855 9.1 9.28 18 2018/8/15 2018/8/16 1.98 686859.8
1193 33.76 32.85 5 2018/8/15 2018/8/16 -2.7 681652.8
0241 6.98 6.75 24 2018/8/15 2018/8/16 -3.3 675484.8
0855 9.1 9.28 2 2018/8/15 2018/8/16 1.98 675770.5
1830 2.18 2.09 77 2018/8/16 2018/8/17 -4.13 668746.5
1089 2.61 2.88 64 2018/8/16 2018/8/17 10.34 685289.2
1089 2.61 2.88 64 2018/8/16 2018/8/17 10.34 701832
1830 2.18 2.09 77 2018/8/16 2018/8/17 -4.13 694258.2
1830 2.01 1.98 86 2018/8/17 2018/8/20 -1.49 690620.6
3898 42.98 44.15 4 2018/8/17 2018/8/20 2.72 694594.1
1830 2.01 1.98 86 2018/8/17 2018/8/20 -1.49 691333
3898 42.98 44.15 4 2018/8/17 2018/8/20 2.72 695306.6
0994 1.38 1.39 125 2018/8/27 2018/8/28 0.72 694667.9
0994 1.38 1.39 125 2018/8/27 2018/8/28 0.72 695222.9
8283 6.92 7.2 25 2018/8/28 2018/8/29 4.05 701550.4
8283 6.92 7.2 25 2018/8/28 2018/8/29 4.05 707830.4
8283 6.54 6.82 27 2018/8/29 2018/8/30 4.28 714711.6
0550 2.1 2.06 85 2018/8/30 2018/8/31 -1.9 710579.2
8283 6.02 5.9 29 2018/8/30 2018/8/31 -1.99 706414.8
0550 2.1 2.06 85 2018/8/30 2018/8/31 -1.9 702314.4
8283 6.02 5.9 29 2018/8/30 2018/8/31 -1.99 698150
1266 1.64 1.7 106 2018/9/3 2018/9/4 3.66 703853.4
1622 4.65 4.53 37 2018/9/3 2018/9/4 -2.58 698743
2136 3.23 3.2 54 2018/9/3 2018/9/4 -0.93 696431.8
2678 12.59 12.48 13 2018/9/3 2018/9/4 -0.87 694352.9
1622 4.65 4.53 3 2018/9/3 2018/9/4 -2.58 693938.5
0708 12.67 12.6 13 2018/9/4 2018/9/5 -0.55 692311.4
0708 12.67 12.6 13 2018/9/4 2018/9/5 -0.55 690746.2
1466 1.23 1.25 140 2018/9/6 2018/9/7 1.63 692313.1
1910 29.62 29.4 5 2018/9/6 2018/9/7 -0.74 690625.1
1611 3.46 3.64 49 2018/9/6 2018/9/7 5.2 698731.6
1579 18.3 18.5 9 2018/9/6 2018/9/7 1.09 699865.6
1910 29.62 29.4 1 2018/9/6 2018/9/7 -0.74 699528
1589 2.61 2.77 67 2018/9/7 2018/9/10 6.13 709601.9
1611 3.32 3.68 52 2018/9/7 2018/9/10 10.84 727556.4
1686 5.17 5.34 33 2018/9/7 2018/9/10 3.29 732461.5
8283 5.67 5.6 30 2018/9/7 2018/9/10 -1.23 729689.5
1611 3.32 3.68 3 2018/9/7 2018/9/10 10.84 730725.3
1466 1.04 1.02 176 2018/9/10 2018/9/11 -1.92 727847.7
1466 1.04 1.02 176 2018/9/10 2018/9/11 -1.92 723609.6
1372 4.27 4.01 42 2018/9/10 2018/9/11 -6.09 712015.9
0241 7.21 7.39 25 2018/9/10 2018/9/11 2.5 715776.9
1611 3.21 3.11 55 2018/9/11 2018/9/12 -3.12 709266.7
0743 7.58 7.5 23 2018/9/11 2018/9/12 -1.06 706736.7
1573 11.41 12.26 15 2018/9/11 2018/9/12 7.45 718751.1
1611 3.21 3.11 55 2018/9/11 2018/9/12 -3.12 712566.9
0743 7.58 7.5 2 2018/9/11 2018/9/12 -1.06 712346.9
1611 2.98 3.15 43 2018/9/12 2018/9/13 5.7 718514.8
2342 1.19 1.18 149 2018/9/12 2018/9/13 -0.84 716321.5
2280 5.28 5.35 33 2018/9/12 2018/9/13 1.33 717925.4
1316 10.87 11 16 2018/9/12 2018/9/13 1.2 719301.4
0994 1.11 1.25 52 2018/9/12 2018/9/13 12.61 726321.4
1372 3.87 3.92 46 2018/9/13 2018/9/14 1.29 727916.2
0612 14.6 15.1 12 2018/9/17 2018/9/18 3.42 733079.5
0612 14.6 15.1 12 2018/9/17 2018/9/18 3.42 738354.7
2213 1.12 1.08 164 2018/9/21 2018/9/24 -3.57 730393.2
2608 3.1 3.19 8 2018/9/24 2018/9/26 2.9 731015.2
0743 7.45 7.59 24 2018/9/24 2018/9/26 1.88 733646.6
3808 16.87 17.28 10 2018/9/26 2018/9/27 2.43 737067.9
3808 16.87 17.28 10 2018/9/26 2018/9/27 2.43 740476.6
1579 17.87 18.34 10 2018/9/26 2018/9/27 2.63 744443
3808 15.99 16.48 11 2018/9/27 2018/9/28 3.06 749718.6
3808 15.99 16.48 11 2018/9/27 2018/9/28 3.06 754383.5
0120 1.48 1.58 125 2018/9/27 2018/9/28 6.76 766093.5
2608 3.09 3.01 6 2018/9/27 2018/9/28 -2.59 765541.2
0120 1.48 1.58 125 2018/9/27 2018/9/28 6.76 777251.2
1357 5.4 5.4 35 2018/9/28 2018/10/2 0 776553
1579 17.08 17.8 11 2018/9/28 2018/10/2 4.22 783689.8
0285 10.6 10.56 18 2018/10/2 2018/10/3 -0.38 782369.4
8293 5.94 6.2 31 2018/10/2 2018/10/3 4.38 789660.6
0753 7.13 7.14 27 2018/10/2 2018/10/3 0.14 789159.5
2238 8.04 8.05 24 2018/10/2 2018/10/3 0.12 788626.7
1114 11.98 11.2 1 2018/10/2 2018/10/3 -6.51 787801.9
0285 10.6 10.56 1 2018/10/2 2018/10/3 -0.38 787719.6
1647 1.5 1.52 25 2018/10/4 2018/10/5 1.33 788173.9
0763 13.08 12.8 15 2018/10/5 2018/10/8 -2.14 783123.3
0763 13.08 12.8 15 2018/10/5 2018/10/8 -2.14 778155.3
1647 1.39 1.47 72 2018/10/5 2018/10/8 5.76 783491.9
1573 13.49 14.04 14 2018/10/8 2018/10/9 4.08 790595.8
1114 10.3 10.28 19 2018/10/8 2018/10/9 -0.19 789434.4
0763 12.03 12.04 16 2018/10/8 2018/10/9 0.08 788823.9
1573 13.49 14.04 14 2018/10/8 2018/10/9 4.08 795737.6
1114 10.3 10.28 1 2018/10/8 2018/10/9 -0.19 795676.5
0467 1.53 1.55 130 2018/10/9 2018/10/10 1.31 797583.8
0552 6.36 6.42 31 2018/10/9 2018/10/10 0.94 798647.7
0467 1.53 1.55 130 2018/10/9 2018/10/10 1.31 800441.7
1913 32.57 34 6 2018/10/9 2018/10/10 4.39 808205.7
0285 9.26 8.5 21 2018/10/10 2018/10/11 -8.21 791363.7
0285 9.26 8.5 21 2018/10/10 2018/10/11 -8.21 774689.7
8460 1.27 1.38 152 2018/10/11 2018/10/12 8.66 790817.6
1357 4.74 4.64 40 2018/10/11 2018/10/12 -2.11 786075.2
6865 1.88 1.85 103 2018/10/11 2018/10/12 -1.6 782223
3808 13.13 13.18 14 2018/10/11 2018/10/12 0.38 782184.9
0596 3.04 3.04 4 2018/10/11 2018/10/12 0 782136.3
0612 20.95 22.9 9 2018/10/12 2018/10/15 9.31 798668.7
0467 1.42 1.47 137 2018/10/12 2018/10/15 3.52 804713.1
1660 10.74 11 18 2018/10/12 2018/10/15 2.42 808601.1
1573 12.94 12.92 15 2018/10/15 2018/10/16 -0.15 807393.9
1573 12.94 12.92 15 2018/10/15 2018/10/16 -0.15 806318.8
0120 1.89 1.84 106 2018/10/16 2018/10/18 -2.65 800879
1573 12.06 12.06 16 2018/10/16 2018/10/18 0 800107.2
0120 1.89 1.84 106 2018/10/16 2018/10/18 -2.65 794027
1573 12.06 12.06 16 2018/10/16 2018/10/18 0 793255.2
1573 11.1 12.16 17 2018/10/18 2018/10/19 9.55 810565.9
1573 11.1 12.16 17 2018/10/18 2018/10/19 9.55 827759.1
0120 1.47 1.55 140 2018/10/19 2018/10/22 5.44 838690.3
1660 10.01 10.28 20 2018/10/19 2018/10/22 2.7 843267.9
0120 1.47 1.55 140 2018/10/19 2018/10/22 5.44 853599.9
1023 2.28 2.45 93 2018/10/23 2018/10/24 7.46 868687.2
1660 9.46 9.56 22 2018/10/23 2018/10/24 1.06 870046
1023 2.28 2.45 93 2018/10/23 2018/10/24 7.46 884944.6
8460 1.37 1.28 161 2018/10/24 2018/10/25 -6.57 869797.8
8460 1.37 1.28 161 2018/10/24 2018/10/25 -6.57 854483.4
0120 1.32 1.4 33 2018/10/25 2018/10/26 6.06 856874.1
0120 1.32 1.4 33 2018/10/25 2018/10/26 6.06 859329.2
0743 6.67 6.8 32 2018/10/25 2018/10/26 1.95 862618.9
0743 6.67 6.8 32 2018/10/25 2018/10/26 1.95 865908.5
0342 2.62 2.82 82 2018/10/30 2018/10/31 7.63 881243.3
0687 2.15 2.19 102 2018/10/31 2018/11/1 1.86 885012.8
0687 2.15 2.19 102 2018/10/31 2018/11/1 1.86 888199.1
6836 1.21 1.2 182 2018/10/31 2018/11/1 -0.83 885505.5
1138 4.18 4.31 52 2018/11/5 2018/11/6 3.11 891067.8
0612 24.7 25.55 8 2018/11/5 2018/11/6 3.44 897050.1
1138 4.18 4.31 52 2018/11/5 2018/11/6 3.11 902913.7
0612 24.7 25.55 8 2018/11/5 2018/11/6 3.44 908896.1
6128 4.02 4.03 56 2018/11/6 2018/11/7 0.25 908328.2
1426 4.29 4.23 52 2018/11/7 2018/11/8 -1.4 904675.8
1426 4.29 4.23 52 2018/11/7 2018/11/8 -1.4 900675.9
1060 1.06 1.08 212 2018/11/9 2018/11/12 1.89 904026.8
1060 1.06 1.08 212 2018/11/9 2018/11/12 1.89 907350.9
3968 31.85 31.8 7 2018/11/9 2018/11/12 -0.16 906110.6
0312 1.74 1.99 129 2018/11/13 2018/11/14 14.37 936126.4
0312 1.74 1.99 129 2018/11/13 2018/11/14 14.37 967349.6
1360 3.35 3.42 72 2018/11/14 2018/11/15 2.09 970804.6
8283 6.33 6.6 38 2018/11/14 2018/11/15 4.27 980061.4
1360 3.35 3.42 72 2018/11/14 2018/11/15 2.09 984116.5
8283 6.33 6.6 38 2018/11/14 2018/11/15 4.27 993373.3
1717 8.79 9.4 28 2018/11/15 2018/11/16 6.94 1009625.8
8283 6.11 5.96 40 2018/11/15 2018/11/16 -2.45 1002672.1
8283 6.11 5.96 40 2018/11/15 2018/11/16 -2.45 995718.5
1717 8.79 9.4 28 2018/11/15 2018/11/16 6.94 1011745.7
0859 0.95 1.06 265 2018/11/16 2018/11/19 11.58 1039223.5
0306 4.9 4.95 52 2018/11/19 2018/11/20 1.02 1040565.1
0306 4.9 4.95 52 2018/11/19 2018/11/20 1.02 1042135.5
0376 5.35 5.8 48 2018/11/20 2018/11/21 8.41 1062791.5
0120 1.35 1.33 121 2018/11/20 2018/11/21 -1.48 1059727.8
0376 5.35 5.8 48 2018/11/20 2018/11/21 8.41 1080214.1
0241 7.17 7 36 2018/11/20 2018/11/21 -2.37 1073086.1
3306 13.54 13.9 7 2018/11/20 2018/11/21 2.66 1075217
0530 3 2.99 4 2018/11/20 2018/11/21 -0.33 1075129.1
1986 5.46 5.8 49 2018/11/21 2018/11/22 6.23 1090790.5
2357 5.38 5.43 49 2018/11/21 2018/11/22 0.93 1092176.2
2357 5.38 5.43 49 2018/11/21 2018/11/22 0.93 1093562
1986 5.46 5.8 49 2018/11/21 2018/11/22 6.23 1109085.1
8358 1.63 1.7 8 2018/11/22 2018/11/23 4.29 1109573.8
8460 1.83 2.1 151 2018/11/23 2018/11/26 14.75 1150362.6
8436 1.22 1.3 119 2018/11/23 2018/11/26 6.56 1159263.9
8460 1.83 2.1 151 2018/11/23 2018/11/26 14.75 1198765.5
6886 12.45 12.76 22 2018/11/23 2018/11/26 2.49 1204462.5
8436 1.22 1.3 114 2018/11/23 2018/11/26 6.56 1212989.8
1561 2.83 2.85 107 2018/11/26 2018/11/27 0.71 1212522.2
8137 1 1 246 2018/11/26 2018/11/27 0 1211538.2
8137 1 1 246 2018/11/26 2018/11/27 0 1210554.2
1561 2.83 2.85 107 2018/11/26 2018/11/27 0.71 1211474.5
0973 14.68 14.88 20 2018/11/27 2018/11/28 1.36 1214290.1
3969 5.16 5.66 58 2018/11/28 2018/11/29 9.69 1242035
0612 22.46 24.9 4 2018/11/29 2018/11/30 10.86 1251393.4
0612 22.46 24.9 4 2018/11/29 2018/11/30 10.86 1260755
8460 1.66 1.85 189 2018/11/30 2018/12/3 11.45 1293963.2
2662 7.81 7.8 40 2018/11/30 2018/12/3 -0.13 1292315.2
0931 1.33 1.37 236 2018/11/30 2018/12/3 3.01 1300462
1112 48.37 50.75 6 2018/11/30 2018/12/3 4.92 1313524
2662 7.81 7.8 3 2018/11/30 2018/12/3 -0.13 1313400.4
8460 1.59 1.61 205 2018/12/3 2018/12/4 1.26 1313905.1
0496 3.34 3.35 98 2018/12/3 2018/12/4 0.3 1313572
8460 1.59 1.61 205 2018/12/3 2018/12/4 1.26 1316351.8
8139 8.78 8.7 1 2018/12/5 2018/12/6 -0.91 1316237.8
8139 8.78 8.7 1 2018/12/5 2018/12/6 -0.91 1316123
8139 8.47 9 22 2018/12/6 2018/12/7 6.26 1327167.2
6060 30.92 32.45 10 2018/12/6 2018/12/7 4.95 1341169.2
0763 15.46 15.38 21 2018/12/6 2018/12/7 -0.52 1338197.2
2005 7.49 7.5 43 2018/12/6 2018/12/7 0.13 1337337.2
0753 7.44 7.65 23 2018/12/6 2018/12/7 2.82 1341463.5
8460 1.5 1.55 208 2018/12/7 2018/12/10 3.33 1350675.9
0398 2.05 2.18 163 2018/12/7 2018/12/10 6.34 1370444.5
6889 9.44 9.7 35 2018/12/7 2018/12/10 2.75 1378186.5
0398 2.05 2.18 163 2018/12/7 2018/12/10 6.34 1397955.1
2005 7.05 6.9 4 2018/12/7 2018/12/10 -2.13 1397244.8
0384 26.73 26.5 13 2018/12/10 2018/12/11 -0.86 1392538.4
1382 7.45 7.46 46 2018/12/10 2018/12/11 0.13 1391625.8
0376 4.77 4.8 50 2018/12/10 2018/12/11 0.63 1392165.8
3998 1.44 1.4 241 2018/12/14 2018/12/17 -2.78 1380236.2
1060 1.31 1.33 266 2018/12/14 2018/12/17 1.53 1384141.1
2199 5.57 5.53 9 2018/12/14 2018/12/17 -0.72 1383582
8057 0.92 1.01 376 2018/12/14 2018/12/17 9.78 1415903
1060 1.31 1.33 228 2018/12/14 2018/12/17 1.53 1419250
1129 1.45 1.45 174 2018/12/18 2018/12/19 0 1419126.2
0836 14.08 15.18 25 2018/12/18 2018/12/19 7.81 1445108.2
1129 1.45 1.45 174 2018/12/18 2018/12/19 0 1444099
0582 2.57 2.6 140 2018/12/19 2018/12/20 1.17 1445813.5
8057 0.93 1.02 387 2018/12/19 2018/12/20 9.68 1479064.5
0582 2.57 2.6 140 2018/12/19 2018/12/20 1.17 1481808.5
0460 1.49 1.5 242 2018/12/19 2018/12/20 0.67 1482776.5
8227 2.86 2.84 106 2018/12/20 2018/12/21 -0.7 1479081
0687 2.3 2.35 160 2018/12/20 2018/12/21 2.17 1485577
0612 20.43 21.55 18 2018/12/20 2018/12/21 5.48 1504185.4
8227 2.86 2.84 106 2018/12/20 2018/12/21 -0.7 1500861.2
1293 2.07 2.15 67 2018/12/20 2018/12/21 3.86 1505645
8227 2.66 2.6 62 2018/12/21 2018/12/24 -2.26 1501413.1
1862 2.24 2.23 156 2018/12/21 2018/12/24 -0.45 1498461.6
3998 1.35 1.33 279 2018/12/21 2018/12/24 -1.48 1491397.4
1862 2.24 2.23 156 2018/12/21 2018/12/24 -0.45 1488445.9
8480 2.73 2.8 97 2018/12/21 2018/12/24 2.56 1494149.5
8480 2.55 2.8 81 2018/12/24 2018/12/27 9.8 1513382.1
2313 85.97 84.1 4 2018/12/27 2018/12/28 -2.18 1504683.4
1708 8.82 8.4 42 2018/12/27 2018/12/28 -4.76 1485632.1