紘同旗鷹 択序 沢竃 方楚 択序晩豚 沢竃晩豚 資旋曳 昌峙
1802 21.85 21.85 11 2018/1/4 2018/1/5 0 999004.9
2327 404 394 1 2018/1/5 2018/1/10 -2.48 987049.7
6451 154.5 149 1 2018/1/5 2018/1/10 -3.56 981017.8
2327 404 394 1 2018/1/5 2018/1/10 -2.48 969611.2
5317 62.4 63.5 3 2018/1/10 2018/1/11 1.76 971684.8
1785 25.4 24.4 9 2018/1/10 2018/1/11 -3.94 961901.8
6175 42.3 42.3 5 2018/1/10 2018/1/11 0 961146.6
8039 58.6 58 2 2018/1/10 2018/1/11 -1.02 959532.5
2478 35.65 36 6 2018/1/10 2018/1/12 0.98 960438.8
5317 62.9 62.9 3 2018/1/11 2018/1/12 0 959765
2478 36.6 36 6 2018/1/11 2018/1/12 -1.64 955394.6
6127 25.3 25.7 4 2018/1/11 2018/1/15 1.58 956276.1
5317 63.4 63.4 3 2018/1/12 2018/1/15 0 955597.1
1785 24.3 24.5 9 2018/1/12 2018/1/15 0.82 956610.8
2009 13.9 13.75 15 2018/1/12 2018/1/15 -1.08 953626
1785 24.1 24.1 9 2018/1/15 2018/1/16 0 952441.6
2478 36.05 36.05 6 2018/1/15 2018/1/16 0 951669.4
6127 25 24.6 9 2018/1/15 2018/1/16 -1.6 947279.9
3622 21.1 21.1 1 2018/1/15 2018/1/16 0 947204.6
1815 23.3 24.2 10 2018/1/11 2018/1/17 3.86 954958.8
6120 40.1 40.7 1 2018/1/15 2018/1/17 1.5 955413.6
5317 62.9 62 3 2018/1/16 2018/1/17 -1.43 952049.6
1785 24.1 23.8 9 2018/1/16 2018/1/17 -1.24 948585.8
2009 13.45 13.45 17 2018/1/16 2018/1/17 0 947769.5
2478 35.75 36 1 2018/1/16 2018/1/17 0.7 947891.1
1785 23.6 23.6 10 2018/1/17 2018/1/18 0 946514.2
2009 13.2 13.2 17 2018/1/17 2018/1/18 0 945713.1
6127 23.85 23.85 9 2018/1/17 2018/1/18 0 944946.8
8489 262.5 262.5 1 2018/1/17 2018/1/18 0 944009.7
2460 19.5 19.5 12 2018/1/18 2018/1/19 0 942921.9
3624 29.85 30.5 7 2018/1/18 2018/1/22 2.18 946296.2
4153 37.5 37.5 6 2018/1/19 2018/1/22 0 945493
2460 19.35 19.35 12 2018/1/19 2018/1/22 0 944664
3624 30.35 30.5 7 2018/1/19 2018/1/22 0.49 944952.5
4153 37.5 37.5 1 2018/1/19 2018/1/22 0 944818.6
2460 19.35 19.35 1 2018/1/19 2018/1/22 0 944749.6
4947 295 295 1 2018/1/22 2018/1/23 0 943164.6
1531 26.9 26.9 7 2018/1/22 2018/1/23 0 942492.4
9958 38.55 42.2 6 2018/1/22 2018/1/24 9.47 963208.9
4153 36.4 37.1 6 2018/1/22 2018/1/24 1.92 966614.8
5481 40.8 41.3 5 2018/1/23 2018/1/24 1.23 968378.1
1526 89.6 88.5 2 2018/1/23 2018/1/24 -1.23 965546.2
2371 25.8 25.8 1 2018/1/23 2018/1/24 0 965454.1
5201 27.5 27.95 3 2018/1/23 2018/1/25 1.64 966005.4
5481 41 41 5 2018/1/24 2018/1/25 0 965273.5
5201 27.95 27.95 8 2018/1/24 2018/1/25 0 964475.2
9958 41.55 41.55 5 2018/1/24 2018/1/25 0 963733.6
1526 86.5 87.5 2 2018/1/25 2018/1/26 1.16 964696.5
5201 27.4 27.4 8 2018/1/25 2018/1/26 0 963913.9
2038 10.9 12.05 22 2018/1/24 2018/1/29 10.55 988049.8
2371 23.35 24 8 2018/1/25 2018/1/29 2.78 992565.1
5481 37.9 37.2 6 2018/1/26 2018/1/29 -1.85 987568.9
6150 144.5 177 1 2018/1/25 2018/1/30 22.49 1019051.8
6150 158.5 177 1 2018/1/26 2018/1/30 11.67 1036919.9
1526 83.9 83.9 2 2018/1/29 2018/1/30 0 1036320.8
2038 11.85 11.45 20 2018/1/29 2018/1/30 -3.37 1027505.2
2427 12.25 12.25 2 2018/1/29 2018/1/30 0 1027417.8
5201 27.4 27.7 9 2018/1/29 2018/1/31 1.09 1028786.6
6150 176.5 168 1 2018/1/30 2018/1/31 -4.82 1019686.9
2038 10.9 10.65 23 2018/1/30 2018/1/31 -2.29 1013064.8
2481 36.9 36.9 6 2018/1/30 2018/1/31 0 1012274.4
2460 17.5 17.2 1 2018/1/30 2018/1/31 -1.71 1011913.1
4725 35.95 36.1 3 2018/1/30 2018/2/1 0.42 1011464
6150 170.5 173 1 2018/1/31 2018/2/1 1.47 1013346.4
3035 81.8 80.5 3 2018/1/31 2018/2/1 -1.59 1008584.2
6215 28.1 28.4 9 2018/1/31 2018/2/1 1.07 1010372.6
3661 118 118.5 1 2018/1/31 2018/2/1 0.42 1010449.6
2388 14.1 13.55 8 2018/1/31 2018/2/1 -3.9 1005663.4
6150 174 168 1 2018/2/1 2018/2/2 -3.45 998490.9
6215 28.05 28.2 8 2018/2/1 2018/2/2 0.54 998886.2
2388 13.8 13.35 18 2018/2/1 2018/2/2 -3.26 989930.2
1597 128 130 1 2018/2/1 2018/2/5 1.56 991106.8
3035 78.1 73 3 2018/2/2 2018/2/5 -6.53 975024.9
2388 13.5 12.65 3 2018/2/2 2018/2/5 -6.3 972339.8
3661 115 101 2 2018/2/1 2018/2/6 -12.17 943405.6
6215 26.45 26.6 9 2018/2/2 2018/2/6 0.57 943901.8
3661 117.5 101 1 2018/2/2 2018/2/6 -14.04 927041.2
3557 19.55 18.7 12 2018/2/5 2018/2/6 -4.35 916041.3
6215 27.85 26.6 5 2018/2/5 2018/2/6 -4.49 909317
6215 26.4 26.4 8 2018/2/7 2018/2/8 0 908058.9
1597 124 126 1 2018/2/7 2018/2/8 1.61 909609.1
5481 36 36 6 2018/2/7 2018/2/8 0 908837.9
3055 26.8 26.3 5 2018/2/7 2018/2/8 -1.87 905869
6609 33.2 30.15 6 2018/2/7 2018/2/9 -9.19 886530.9
6215 26.45 24.5 8 2018/2/8 2018/2/9 -7.37 870231.2
6215 26.45 24.5 8 2018/2/8 2018/2/9 -7.37 853931.5
3035 68.2 70 3 2018/2/9 2018/2/12 2.64 858253.6
1597 130 130 1 2018/2/9 2018/2/12 0 857789.4
3540 27.45 27.45 1 2018/2/9 2018/2/12 0 857691.4
3557 15.35 18.2 13 2018/2/9 2018/2/22 18.57 893682.4
3661 101 112 2 2018/2/12 2018/2/22 10.89 914882.8
6609 31.7 33.3 5 2018/2/12 2018/2/22 5.05 922288.8
2033 17.7 17.7 1 2018/2/21 2018/2/22 0 922225.6
3224 53.4 53.4 4 2018/2/22 2018/2/23 0 921098.1
5201 27.85 27.85 5 2018/2/22 2018/2/23 0 920600.9
3055 26.5 27.05 8 2018/2/8 2018/2/26 2.08 924060.2
3055 26.5 27.05 2 2018/2/8 2018/2/26 2.08 924967.1
8454 287.5 299 1 2018/2/22 2018/2/26 4 935399.6
8454 295 299 1 2018/2/23 2018/2/26 1.36 938332.2
2399 14.3 20.2 1 2018/2/9 2018/2/27 41.26 943636.6
2033 18.05 18.05 12 2018/2/26 2018/2/27 0 942863.3
2033 18.05 18.05 12 2018/2/26 2018/2/27 0 942090
6560 51 51 1 2018/2/26 2018/2/27 0 941908
3224 56.1 61.7 3 2018/2/27 2018/3/2 9.98 957759.7
2388 19.75 24.1 11 2018/2/26 2018/3/5 22.03 1004558.9
2388 19.75 24.1 11 2018/2/26 2018/3/5 22.03 1051463.6
8454 300 292 1 2018/2/27 2018/3/5 -2.67 1042421.2
2888 12.05 12 3 2018/2/27 2018/3/5 -0.41 1042143
2033 18.5 18.3 10 2018/3/2 2018/3/5 -1.08 1039490.7
2388 23.9 23.9 10 2018/3/5 2018/3/6 0 1038051.1
2033 17.5 17.5 14 2018/3/5 2018/3/6 0 1037176.5
5281 77.4 78 3 2018/3/5 2018/3/6 0.78 1038141.1
8454 291 291 1 2018/3/5 2018/3/6 0 1037102.2
3217 34.9 34.9 7 2018/3/6 2018/3/7 0 1035656.6
1439 21.3 22.9 1 2018/3/5 2018/3/8 7.51 1037038.1
1439 21.5 22.9 12 2018/3/6 2018/3/8 6.51 1052858.2
1439 21.5 22.9 12 2018/3/6 2018/3/8 6.51 1068678.5
5281 80 81 3 2018/3/7 2018/3/8 1.25 1070811
3033 22.35 22 11 2018/3/6 2018/3/9 -1.57 1066098.1
5255 58.3 58.3 4 2018/3/9 2018/3/12 0 1064659.9
5201 32.25 32.25 8 2018/3/9 2018/3/12 0 1063738.8
3624 34.1 34.1 7 2018/3/9 2018/3/12 0 1062886.6
2425 28.9 30.2 9 2018/3/12 2018/3/14 4.5 1073206.4
3624 33.5 34.1 6 2018/3/12 2018/3/14 1.79 1076076.5
5281 71.3 85 3 2018/3/9 2018/3/15 19.21 1115991.5
5281 71.3 85 1 2018/3/9 2018/3/15 19.21 1129388
6118 9.51 11.9 5 2018/3/9 2018/3/15 25.13 1141126.1
8040 11.3 11.7 23 2018/3/12 2018/3/15 3.54 1149367.8
6203 42.5 42.5 6 2018/3/14 2018/3/15 0 1148457.4
5255 56.7 58.5 4 2018/3/14 2018/3/16 3.17 1154303
8093 15.4 15.4 18 2018/3/15 2018/3/16 0 1153313.5
5281 82.4 82.4 3 2018/3/15 2018/3/16 0 1152431
2399 21.6 21.2 13 2018/3/15 2018/3/16 -1.85 1146248.4
2425 30.2 29.8 3 2018/3/15 2018/3/16 -1.32 1144729.5
2614 14.65 14.7 1 2018/3/15 2018/3/19 0.34 1144086.1
8040 12.5 11.95 5 2018/3/16 2018/3/19 -4.4 1141123.2
2425 29.35 34.1 9 2018/3/16 2018/3/20 16.18 1182738.5
2399 21.35 26.6 13 2018/3/16 2018/3/21 24.59 1249578.4
6150 270 348 1 2018/3/16 2018/3/21 28.89 1326336
6203 41.7 44.1 6 2018/3/16 2018/3/21 5.76 1339792
2399 23.45 26.6 3 2018/3/19 2018/3/21 13.43 1348957.5
2440 14.1 14.8 20 2018/3/20 2018/3/22 4.97 1361313
2440 14.1 14.8 2 2018/3/20 2018/3/22 4.97 1362607.5
3228 44 44.7 7 2018/3/21 2018/3/22 1.59 1366391
6499 153 156 2 2018/3/21 2018/3/22 1.96 1371277.2
4168 37 35.9 9 2018/3/21 2018/3/22 -2.97 1360224.6
8938 43.8 43.8 2 2018/3/21 2018/3/22 0 1359911.9
5410 19 19.05 17 2018/3/22 2018/3/26 0.26 1358833.8
6150 353.5 400 1 2018/3/22 2018/3/26 13.15 1403905.8
2434 19.4 18.9 2 2018/3/23 2018/3/26 -2.58 1402771
5281 106.5 130.5 3 2018/3/22 2018/3/27 22.54 1472943.1
5281 106.5 130.5 3 2018/3/22 2018/3/27 22.54 1543545.5
1786 86.1 87.5 4 2018/3/26 2018/3/27 1.63 1547896
8913 218 220 1 2018/3/26 2018/3/27 0.92 1549110.6
2434 19.4 19.9 2 2018/3/26 2018/3/27 2.58 1549968.8
6118 16.45 16.3 23 2018/3/27 2018/3/28 -0.91 1544392.5
8093 17.25 16.9 22 2018/3/27 2018/3/28 -2.03 1535367.4
3228 41.7 40.6 9 2018/3/27 2018/3/28 -2.64 1524163.8
8913 215 215 1 2018/3/27 2018/3/28 0 1523396.2
6499 153.5 166 1 2018/3/26 2018/3/29 8.14 1534551.4
5410 19 19 2 2018/3/27 2018/3/29 0 1534416
6118 17.05 17.05 22 2018/3/28 2018/3/29 0 1533076.8
5281 115.5 115.5 3 2018/3/28 2018/3/29 0 1531839.8
3228 43.5 43.5 5 2018/3/28 2018/3/29 0 1531063.2
5410 19.3 19 1 2018/3/28 2018/3/29 -1.55 1530695.5
2388 40.15 39.5 9 2018/3/28 2018/3/30 -1.62 1522911.8
6118 16.8 16.6 22 2018/3/29 2018/3/30 -1.19 1517210.2
2388 40.55 39.5 9 2018/3/29 2018/3/30 -2.59 1506492
5281 116 116 3 2018/3/29 2018/3/30 0 1505249.6
1786 85 86 1 2018/3/29 2018/3/30 1.18 1505942.6
2388 37.7 42.2 9 2018/3/30 2018/4/2 11.94 1544237.9
5410 18.6 19.4 3 2018/3/30 2018/4/2 4.3 1546430.5
8093 20.95 24.7 17 2018/3/30 2018/4/3 17.9 1608432.2
4303 183.5 202 2 2018/3/30 2018/4/3 10.08 1643990
3217 47.3 46.9 2 2018/4/2 2018/4/3 -0.85 1642855.2
6118 16.2 18.4 23 2018/3/30 2018/4/9 13.58 1691426.1
9958 84.1 95 4 2018/4/3 2018/4/10 12.96 1733434.6
2208 20.1 23.5 9 2018/4/3 2018/4/10 16.92 1763280.5
6101 78 77 5 2018/4/9 2018/4/10 -1.28 1756906
2208 22.1 23.5 1 2018/4/9 2018/4/10 6.34 1758222.2
6161 20.2 20.2 21 2018/4/10 2018/4/11 0 1756131.2
6485 55 55 3 2018/4/10 2018/4/11 0 1755542.2
6101 76 82 5 2018/4/10 2018/4/12 7.89 1783749.5
6101 83.6 82 1 2018/4/11 2018/4/12 -1.91 1781856.8
6485 55.1 55.5 1 2018/4/11 2018/4/12 0.73 1782058.6
3694 21.2 23.75 2 2018/4/10 2018/4/13 12.03 1786674.9
5302 8.95 8.9 49 2018/4/11 2018/4/13 -0.56 1782672.9
8093 18.7 18.7 2 2018/4/12 2018/4/13 0 1782539.2
3228 43.2 47.5 10 2018/4/12 2018/4/16 9.95 1823543.4
6101 81.8 81.5 1 2018/4/12 2018/4/16 -0.37 1822952.4
9958 84.8 86 5 2018/4/13 2018/4/16 1.42 1827417.2
2481 54.6 55.5 1 2018/4/13 2018/4/16 1.65 1828119.1
3217 48.1 47.7 1 2018/4/13 2018/4/16 -0.83 1827548.9
2481 52.7 52 8 2018/4/16 2018/4/17 -1.33 1819855.8
6118 12.85 12.65 35 2018/4/16 2018/4/17 -1.56 1811278.8
3537 27.9 28.4 7 2018/4/16 2018/4/17 1.79 1814069.8
2208 24.05 24.05 18 2018/4/17 2018/4/18 0 1812031.2
1439 43.2 42.3 10 2018/4/17 2018/4/19 -2.08 1801177.9
6472 123 123 2 2018/4/18 2018/4/19 0 1800299.6
3708 179 177 2 2018/4/18 2018/4/20 -1.12 1795035.9
4984 49.35 49.6 7 2018/4/2 2018/4/23 0.51 1794949.2
1795 81.8 83.5 5 2018/4/20 2018/4/23 2.08 1801958.8
1795 81.8 83.5 5 2018/4/20 2018/4/23 2.08 1808968.2
4984 49.5 49.6 8 2018/4/3 2018/4/24 0.2 1807685.9
2478 57.4 61 4 2018/4/20 2018/4/24 6.27 1821214.8
3628 52.5 52.5 8 2018/4/23 2018/4/24 0 1819715.4
3646 28.6 27.5 15 2018/4/23 2018/4/24 -3.85 1801744.2
6283 49.85 49.85 6 2018/4/23 2018/4/24 0 1800676.5
3128 20 20 1 2018/4/23 2018/4/24 0 1800605.1
2049 443 432 1 2018/4/24 2018/4/25 -2.48 1787042.8
1439 42.1 44.7 10 2018/4/24 2018/4/26 6.18 1811198.9
2492 172 171 2 2018/4/24 2018/4/26 -0.58 1807977.9
6101 81.6 82.9 5 2018/4/24 2018/4/26 1.59 1812998.1
4707 12.4 12.05 14 2018/4/24 2018/4/26 -2.82 1807495.9
1439 44.7 44.7 9 2018/4/25 2018/4/26 0 1806059.6
6141 33.1 32.5 1 2018/4/25 2018/4/26 -1.81 1805343.8
1439 44.3 44.3 10 2018/4/26 2018/4/27 0 1802744
2323 5.74 5.85 78 2018/4/26 2018/4/27 1.92 1809702.8
6101 81.5 81.5 1 2018/4/26 2018/4/27 0 1809411.9
2492 171 188 2 2018/4/26 2018/4/30 9.94 1841508.8
3090 68.6 74 6 2018/4/26 2018/4/30 7.87 1872323.8
8043 30.3 31.8 2 2018/4/26 2018/4/30 4.95 1875096.8
2492 188 188 2 2018/4/27 2018/4/30 0 1873754.5
3090 74 74 2 2018/4/27 2018/4/30 0 1873226.1
3628 52.6 53 1 2018/4/27 2018/4/30 0.76 1873436.9
1795 89.2 89.2 5 2018/4/30 2018/5/2 0 1871015.4
1439 45.25 52 9 2018/4/27 2018/5/4 14.92 1929839
1439 49.75 52 9 2018/4/30 2018/5/4 4.52 1948418.2
5907 31 30.2 6 2018/4/30 2018/5/4 -2.58 1942972
2601 11.8 12.05 38 2018/5/2 2018/5/4 2.12 1950841
2492 187.5 237 2 2018/4/30 2018/5/7 26.4 2047257.4
1795 80.3 80.3 6 2018/5/4 2018/5/7 0 2045537.4
4190 113.5 116 4 2018/5/4 2018/5/7 2.2 2053880.9
8463 20.6 20.9 7 2018/5/4 2018/5/7 1.46 2055459.2
2601 12.1 13 40 2018/5/4 2018/5/8 7.44 2088712.8
1795 82.8 81.5 6 2018/5/7 2018/5/8 -1.57 2079167.1
4147 319 322 1 2018/5/7 2018/5/8 0.94 2081017.5
2641 7.7 7.7 66 2018/5/7 2018/5/8 0 2079203.2
2856 11.1 11.15 22 2018/5/7 2018/5/9 0.45 2078388.2
1795 80.9 80.9 6 2018/5/8 2018/5/9 0 2076655.2
4190 104.5 104.5 4 2018/5/8 2018/5/9 0 2075163
4147 314 314 1 2018/5/8 2018/5/9 0 2074042
5907 31.15 30.6 16 2018/5/8 2018/5/9 -1.77 2063495.8
2641 7.42 7.9 15 2018/5/8 2018/5/10 6.47 2069173.5
4190 98.8 101 5 2018/5/9 2018/5/10 2.23 2078370.6
4147 316 319 1 2018/5/9 2018/5/10 0.95 2080231.8
1795 77 80.5 6 2018/5/9 2018/5/11 4.55 2098962
4107 116.5 118 1 2018/5/9 2018/5/11 1.29 2100040.8
4745 45.3 46 1 2018/5/9 2018/5/11 1.55 2100576.5
4147 319.5 319.5 1 2018/5/10 2018/5/11 0 2099435.8
1439 45.2 50.6 11 2018/5/9 2018/5/14 11.95 2156302
2601 13.2 13.7 39 2018/5/10 2018/5/14 3.79 2173898.5
5907 30.7 31.7 4 2018/5/10 2018/5/14 3.26 2177446
1439 50.6 50.6 10 2018/5/11 2018/5/14 0 2175639.5
2641 7.55 7.55 60 2018/5/11 2018/5/14 0 2174022.2
4147 310 329 1 2018/5/14 2018/5/16 6.13 2190645.2
5907 30.5 30.1 17 2018/5/15 2018/5/16 -1.31 2182020.2
4147 325.5 329 1 2018/5/15 2018/5/16 1.08 2184345.8
6560 63.7 63.3 8 2018/5/15 2018/5/17 -0.63 2178655
6560 63.7 63.3 7 2018/5/15 2018/5/17 -0.63 2174273.2
8163 47 47 11 2018/5/16 2018/5/17 0 2172427.5
5907 30 30 18 2018/5/16 2018/5/17 0 2170499.8
8163 47 47 3 2018/5/16 2018/5/17 0 2169996.5
2349 9.7 9.4 55 2018/5/17 2018/5/18 -3.09 2150423.5
6560 60 60 9 2018/5/17 2018/5/18 0 2148495.8
2601 12.25 12.6 20 2018/5/17 2018/5/21 2.86 2154005.8
2327 844 977.99 1 2018/5/17 2018/5/22 15.88 2284367.2
2349 9.56 10.54 56 2018/5/18 2018/5/22 10.28 2337310.2
6173 72 81 7 2018/5/18 2018/5/22 12.5 2398286
8131 41.05 41.05 6 2018/5/21 2018/5/22 0 2397406.8
4306 19.55 20 30 2018/5/22 2018/5/24 2.3 2407402.2
8163 53.6 53.6 11 2018/5/23 2018/5/24 0 2405297.5
6182 58.9 58.9 10 2018/5/23 2018/5/24 0 2403194.5
4712 16.3 16.3 2 2018/5/23 2018/5/24 0 2403078.2
2349 11.3 11.3 53 2018/5/24 2018/5/25 0 2399917
3016 55.4 55 10 2018/5/24 2018/5/25 -0.72 2393953.5
2338 25.35 25.35 23 2018/5/24 2018/5/25 0 2391872
6182 59.3 58 1 2018/5/24 2018/5/25 -2.19 2390365
8277 14 12.6 42 2018/5/25 2018/5/28 -10 2328672.5
2323 8.54 8.65 69 2018/5/25 2018/5/28 1.29 2334138.5
6191 16.65 16.65 35 2018/5/25 2018/5/28 0 2332058.2
8277 13 12.15 46 2018/5/23 2018/5/29 -6.54 2290313.5
3285 23.9 24 24 2018/5/28 2018/5/30 0.42 2290020.5
3285 23.9 24 24 2018/5/28 2018/5/30 0.42 2290366.5
8463 26.4 25.6 21 2018/5/29 2018/5/30 -3.03 2271649.2
8277 12.6 12.5 45 2018/5/29 2018/5/31 -0.79 2264175.2
8163 67.6 67.6 8 2018/5/30 2018/5/31 0 2262244.8
3624 57.1 57.1 9 2018/5/30 2018/5/31 0 2260410
8463 25.2 28.2 22 2018/5/30 2018/6/1 11.91 2323280.8
2323 9.32 10 10 2018/5/30 2018/6/1 7.3 2329723.8
2323 10 10 56 2018/5/31 2018/6/1 0 2327724.5
2456 160 160 3 2018/5/31 2018/6/1 0 2326011
3114 28.3 28.3 1 2018/5/31 2018/6/1 0 2325910
4725 31.05 31.3 18 2018/6/1 2018/6/4 0.81 2327388.2
3068 108 119 5 2018/5/31 2018/6/5 10.19 2379941.5
3504 114 122.5 5 2018/6/1 2018/6/5 7.46 2420255
2478 108 114 5 2018/6/1 2018/6/5 5.56 2448220
3624 53.3 62.5 2 2018/6/1 2018/6/5 17.26 2466173.8
3504 125 122.5 4 2018/6/4 2018/6/5 -2 2454424.5
5309 9.4 9.4 7 2018/6/4 2018/6/5 0 2454189.5
6111 127.5 129 4 2018/6/5 2018/6/6 1.18 2456962.5
6175 56.7 58 10 2018/6/5 2018/6/6 2.29 2467891.8
3707 34.6 35.9 17 2018/6/5 2018/6/7 3.76 2487197.5
8261 38.05 38.7 16 2018/6/5 2018/6/7 1.71 2495386.8
2481 60.6 61 2 2018/6/5 2018/6/7 0.66 2495751.2
3707 34.6 35.9 1 2018/6/5 2018/6/7 3.76 2496923
6127 40 39.4 15 2018/6/6 2018/6/7 -1.5 2485814.8
6127 40 39.4 12 2018/6/6 2018/6/7 -1.5 2476928
6127 38.2 37.5 16 2018/6/7 2018/6/8 -1.83 2462186
2456 175 175 3 2018/6/7 2018/6/8 0 2460311.8
6175 58.8 58.8 2 2018/6/7 2018/6/8 0 2459892
5324 17 16.95 36 2018/6/7 2018/6/11 -0.29 2455203.5
5324 17 16.95 1 2018/6/7 2018/6/11 -0.29 2455093
8163 73.9 75 8 2018/6/8 2018/6/11 1.49 2461751
5309 9.39 9.55 2 2018/6/8 2018/6/11 1.71 2462003
2349 17.1 17.75 35 2018/6/8 2018/6/12 3.8 2481825
6127 37.3 39.2 1 2018/6/8 2018/6/12 5.09 2483585
2349 17.75 17.75 34 2018/6/11 2018/6/12 0 2481430.5
6127 39.2 39.2 15 2018/6/11 2018/6/12 0 2479331.5
2342 48 55 12 2018/6/7 2018/6/13 14.58 2559927.5
2342 54 55 1 2018/6/11 2018/6/13 1.85 2560731
2349 17.35 17.1 35 2018/6/12 2018/6/13 -1.44 2549848
6127 39.05 39.05 15 2018/6/12 2018/6/13 0 2547757
6111 149 152 4 2018/6/12 2018/6/13 2.01 2557586.5
5324 16.4 16.4 3 2018/6/12 2018/6/13 0 2557410.8
6111 149 151 4 2018/6/13 2018/6/14 1.34 2561803.2
2329 10 9.8 2 2018/6/13 2018/6/14 -2 2561333.5
6432 31.5 36.4 20 2018/6/13 2018/6/15 15.56 2656383.8
8043 58.7 60 1 2018/6/13 2018/6/15 2.21 2657469.5
8163 88.4 88.4 7 2018/6/14 2018/6/15 0 2655260.5
5309 8.72 9.2 73 2018/6/13 2018/6/19 5.51 2687553.5
6127 37.8 42.3 16 2018/6/13 2018/6/20 11.91 2756311
6127 39.1 42.3 16 2018/6/15 2018/6/20 8.18 2805096.5
4976 62.3 62.3 10 2018/6/19 2018/6/20 0 2802872.2
8163 92.5 94.5 1 2018/6/19 2018/6/20 2.16 2804535
2363 13.45 13.45 5 2018/6/19 2018/6/20 0 2804294.8
2413 39.4 38.4 17 2018/6/19 2018/6/21 -2.54 2783751.5
6432 29.85 30.6 23 2018/6/20 2018/6/21 2.51 2798491
3059 39.7 39.7 17 2018/6/20 2018/6/21 0 2796081.8
5328 18.8 18.4 37 2018/6/20 2018/6/22 -2.13 2777702.5
5302 12.3 12.5 6 2018/6/20 2018/6/22 1.63 2778635
3504 134.5 129.5 5 2018/6/21 2018/6/22 -3.72 2751323.2
2413 38.35 37.5 18 2018/6/21 2018/6/22 -2.22 2733615.2
4976 59.9 59 11 2018/6/21 2018/6/22 -1.5 2721398.5
4976 58.1 57.5 11 2018/6/22 2018/6/25 -1.03 2711003.5
3630 51.8 51.8 13 2018/6/22 2018/6/25 0 2708599.5
3059 38.5 38.5 17 2018/6/22 2018/6/25 0 2706263
3114 40.9 40.9 2 2018/6/22 2018/6/25 0 2705971
5328 20 19.2 33 2018/6/25 2018/6/26 -4 2676146.5
3059 37.15 36.4 2 2018/6/25 2018/6/26 -2.02 2674386.8
2413 38.1 40.5 17 2018/6/22 2018/6/27 6.3 2712332.8
2413 38.5 40.5 17 2018/6/25 2018/6/27 5.2 2743876.5
8261 49 50.5 13 2018/6/26 2018/6/27 3.06 2761032.8
3025 39.2 38.7 17 2018/6/27 2018/6/28 -1.28 2749022.5
5302 13.65 13.4 4 2018/6/27 2018/6/28 -1.83 2747831.5
3317 50.5 56.5 13 2018/6/25 2018/6/29 11.88 2822804.5
5328 20.3 22.3 3 2018/6/26 2018/6/29 9.85 2828565.8
5328 20.65 22.3 33 2018/6/27 2018/6/29 7.99 2880388.5
3317 53.2 56.5 12 2018/6/27 2018/6/29 6.2 2917568
8261 52.4 53 13 2018/6/28 2018/6/29 1.15 2922908.2
2340 28.75 28.75 1 2018/6/28 2018/6/29 0 2922805.5
8111 15.75 15.75 46 2018/6/29 2018/7/2 0 2919806
6113 10.45 10.45 69 2018/7/2 2018/7/3 0 2916015.5
6127 40.7 41.8 17 2018/7/2 2018/7/3 2.7 2932180.2
6113 10.45 10.45 69 2018/7/2 2018/7/3 0 2929606
6113 10.15 10.15 72 2018/7/3 2018/7/4 0 2925329.8
8111 14.45 14.45 50 2018/7/3 2018/7/4 0 2922750.5
8927 16.4 16.6 44 2018/7/3 2018/7/4 1.22 2928947.5
6113 10.15 10.15 4 2018/7/3 2018/7/4 0 2928802.5
3694 27.3 27.2 26 2018/7/3 2018/7/5 -0.37 2922417
6432 48.3 48.3 15 2018/7/4 2018/7/5 0 2919830.5
6118 20.9 20.9 35 2018/7/4 2018/7/5 0 2917219
8111 14.7 14.5 2 2018/7/4 2018/7/5 -1.36 2916715.8
6113 9.75 9.25 75 2018/7/4 2018/7/6 -5.13 2875509.5
6432 47.95 47.95 15 2018/7/5 2018/7/6 0 2872941.8
6160 22.35 22.35 32 2018/7/5 2018/7/6 0 2870388.5
8111 14.45 14.65 50 2018/7/5 2018/7/6 1.38 2877778.5
6432 47.5 47.5 15 2018/7/6 2018/7/9 0 2873601.2
6155 44.65 44.65 16 2018/7/6 2018/7/9 0 2871050.8
6118 19 19 37 2018/7/6 2018/7/9 0 2868541
6204 37.6 37.6 19 2018/7/6 2018/7/9 0 2865990.5
3360 21.9 22.8 1 2018/7/6 2018/7/10 4.11 2866470.5
5464 20.3 19.2 35 2018/7/10 2018/7/11 -5.42 2824292.5
4908 23.85 22.7 5 2018/7/10 2018/7/11 -4.82 2818137.8
3221 28.65 28 25 2018/7/10 2018/7/12 -2.27 2798932
3432 19.45 18.9 7 2018/7/11 2018/7/12 -2.83 2794610.5
9910 148.5 161 4 2018/7/9 2018/7/13 8.42 2841844.5
3360 22 21.9 32 2018/7/10 2018/7/13 -0.45 2836145.8
3114 47.5 47.4 14 2018/7/11 2018/7/13 -0.21 2832378.2
5464 18.65 19 37 2018/7/12 2018/7/13 1.88 2842822.2
3114 48 47.4 2 2018/7/12 2018/7/13 -1.25 2841284
2371 33.1 35.8 1 2018/7/12 2018/7/16 8.16 2842261.5
3360 21.95 21.95 32 2018/7/13 2018/7/16 0 2839753.8
3694 30.15 29.6 23 2018/7/13 2018/7/16 -1.82 2824675.8
2371 35.3 35.8 20 2018/7/13 2018/7/16 1.42 2832121.5
1402 32.1 32.1 21 2018/7/13 2018/7/16 0 2829715
3360 21.95 21.95 1 2018/7/13 2018/7/16 0 2829636.8
3360 21.25 21.25 33 2018/7/16 2018/7/17 0 2825522.2
2488 35.4 35.4 2 2018/7/16 2018/7/17 0 2825269.5
5464 18.35 20.15 38 2018/7/16 2018/7/18 9.81 2890498.5
2415 29.5 30.8 23 2018/7/16 2018/7/18 4.41 2917872
3694 29.5 29.3 23 2018/7/16 2018/7/18 -0.68 2910868.2
3114 48.9 48.9 14 2018/7/17 2018/7/18 0 2908424.2
3360 20.6 20.8 4 2018/7/17 2018/7/18 0.97 2908927.8
6204 28 28.7 25 2018/7/18 2018/7/19 2.5 2922221.8
3114 48.6 47.8 14 2018/7/18 2018/7/19 -1.65 2908634
2375 75.3 75.3 9 2018/7/18 2018/7/19 0 2906214.5
2415 30.7 30.4 4 2018/7/18 2018/7/19 -0.98 2904581
6204 28.5 28.5 25 2018/7/19 2018/7/20 0 2900791.5
2375 76.8 78 9 2018/7/19 2018/7/20 1.56 2909085.5
2415 30.2 29.9 2 2018/7/19 2018/7/20 -0.99 2908272.2
3360 20.25 21.8 35 2018/7/18 2018/7/23 7.65 2958971
5464 19.5 19.3 37 2018/7/19 2018/7/23 -1.03 2949021.8
4123 88.7 87.5 8 2018/7/20 2018/7/23 -1.35 2936922.8
1515 49.2 48.1 14 2018/7/20 2018/7/23 -2.24 2919120
2415 29.45 29 2 2018/7/20 2018/7/23 -1.53 2918013.2
2371 37.7 38.1 19 2018/7/23 2018/7/24 1.06 2921371
6104 37.35 37.7 1 2018/7/23 2018/7/24 0.94 2921586.5
2702 27.5 34.1 26 2018/7/23 2018/7/27 24 3089591.2
2702 27.5 34.1 1 2018/7/23 2018/7/27 24 3096069.8
4123 88.8 97.5 8 2018/7/23 2018/7/30 9.8 3162363
2415 29.4 30.4 24 2018/7/23 2018/7/30 3.4 3183760.8
4123 91.1 97.5 8 2018/7/24 2018/7/30 7.03 3232176
2415 30.2 30.4 1 2018/7/24 2018/7/30 0.66 3232267.5
2371 40.3 40.8 19 2018/7/27 2018/7/30 1.24 3239002
3511 25.05 25.05 6 2018/7/27 2018/7/30 0 3238465.5
2371 38.85 38.1 20 2018/7/30 2018/7/31 -1.93 3218913
3228 48.35 47.8 16 2018/7/30 2018/7/31 -1.14 3207384.2
2415 30.2 30.2 26 2018/7/30 2018/7/31 0 3204581
4927 32.4 31.6 24 2018/7/30 2018/7/31 -2.47 3182676
2371 38.85 38.1 1 2018/7/30 2018/7/31 -1.93 3181790
3630 65 66.7 1 2018/7/30 2018/8/1 2.62 3181477
2371 39 39.4 20 2018/7/31 2018/8/1 1.03 3186666
3511 22.25 21.7 35 2018/7/31 2018/8/1 -2.47 3164708
4927 32 32 1 2018/7/31 2018/8/1 0 3164593.8
4123 93.6 96.7 8 2018/7/31 2018/8/2 3.31 3185711.5
3228 48.4 52.5 16 2018/7/31 2018/8/2 8.47 3248312.5
4123 96.7 96.7 8 2018/8/1 2018/8/2 0 3245551
4927 31.85 31.85 24 2018/8/1 2018/8/2 0 3242822
6104 38.55 37.6 2 2018/8/1 2018/8/2 -2.46 3240653.8
2208 37.75 37.75 21 2018/8/2 2018/8/3 0 3236025.2
3228 53.8 53 15 2018/8/2 2018/8/3 -1.49 3221187
3511 24.9 24.9 32 2018/8/2 2018/8/3 0 3218342.5
1515 54.2 54.5 14 2018/8/2 2018/8/6 0.55 3218424.5
2208 37.95 37.95 21 2018/8/3 2018/8/6 0 3215579.2
1539 24.6 24.2 32 2018/8/3 2018/8/6 -1.63 3200017.8
3511 24.85 24.6 32 2018/8/3 2018/8/6 -1.01 3189210.8
5464 22.2 21.9 3 2018/8/3 2018/8/6 -1.35 3188076.5
3443 316 310 2 2018/8/6 2018/8/7 -1.9 3172061.5
1515 53.5 53.5 14 2018/8/6 2018/8/7 0 3169387.5
4927 31.8 32 8 2018/8/6 2018/8/7 0.63 3170074.5
2702 29.2 31.3 27 2018/8/6 2018/8/8 7.19 3222831.5
4953 61.4 64.6 12 2018/8/6 2018/8/8 5.21 3258464
2702 32 31.3 24 2018/8/7 2018/8/8 -2.19 3238984.5
1539 23.9 23.9 33 2018/8/7 2018/8/8 0 3236168.8
3511 24.2 24.2 3 2018/8/7 2018/8/8 0 3235909.5
3228 49 48.1 16 2018/8/8 2018/8/9 -1.84 3216926.8
1539 24 23.8 33 2018/8/8 2018/8/9 -0.83 3207526.2
3511 23.4 22.9 34 2018/8/8 2018/8/9 -2.14 3187750
3228 49 48.1 1 2018/8/8 2018/8/9 -1.84 3186678.2
5464 22.9 22.9 35 2018/8/8 2018/8/10 0 3182473.5
2702 30.55 29.1 26 2018/8/9 2018/8/10 -4.75 3142075
3228 47.9 47.5 16 2018/8/9 2018/8/10 -0.83 3132963.5
3511 22.9 22.9 34 2018/8/9 2018/8/10 0 3130184
5464 23.3 22.9 1 2018/8/9 2018/8/10 -1.72 3129702.2
5464 22.8 22.6 34 2018/8/10 2018/8/13 -0.88 3118410.2
3630 63.5 59 12 2018/8/10 2018/8/13 -7.09 3061882.8
5464 22.8 22.6 34 2018/8/10 2018/8/13 -0.88 3052343
3630 63.5 59 12 2018/8/10 2018/8/13 -7.09 2995815.5
4953 59.4 61 12 2018/8/13 2018/8/14 2.69 3010713.5
8436 510 503 1 2018/8/13 2018/8/14 -1.37 3001918
1736 34.6 34.6 8 2018/8/13 2018/8/14 0 3000930
5464 20.9 21.1 35 2018/8/13 2018/8/15 0.96 3004425.5
5464 20.9 21.1 35 2018/8/13 2018/8/15 0.96 3008792.5
2208 34.15 34.15 21 2018/8/14 2018/8/15 0 3006232.2
3511 20.65 20.3 36 2018/8/14 2018/8/15 -1.69 2991026.8
2208 34.15 34.15 2 2018/8/14 2018/8/15 0 2990783
3227 132.5 131.5 5 2018/8/15 2018/8/16 -0.75 2981739.2
5474 71.3 69.5 10 2018/8/15 2018/8/16 -2.52 2961258
5371 50.8 50.5 14 2018/8/15 2018/8/16 -0.59 2954534
2547 14.25 14.2 11 2018/8/15 2018/8/17 -0.35 2952254.5
2612 34.9 34.6 21 2018/8/15 2018/8/20 -0.86 2943273.5
2368 13 14.75 56 2018/8/16 2018/8/20 13.46 3038330.2
2379 137.5 136.5 4 2018/8/16 2018/8/20 -0.73 3032381
2885 15.1 15.1 4 2018/8/16 2018/8/20 0 3032165.8
5474 76.4 79 2 2018/8/17 2018/8/20 3.4 3036801.8
6174 21.8 23.6 33 2018/8/16 2018/8/21 8.26 3092109
2547 14.8 14.7 51 2018/8/20 2018/8/21 -0.68 3084337.5
2425 39.65 39.65 19 2018/8/20 2018/8/21 0 3081648
2014 14.55 15.05 52 2018/8/20 2018/8/22 3.44 3103642.8
2014 14.55 15.05 3 2018/8/20 2018/8/22 3.44 3104981.5
5474 74.6 80.6 10 2018/8/21 2018/8/23 8.04 3161546.2
6121 211 213.5 3 2018/8/21 2018/8/23 1.18 3166759.8
5474 74.6 80.6 10 2018/8/21 2018/8/23 8.04 3223882.5
2368 15.05 15.8 51 2018/8/22 2018/8/24 4.98 3257991
2612 35.2 36.3 6 2018/8/22 2018/8/24 3.13 3263814
6121 211 209 3 2018/8/23 2018/8/24 -0.95 3255575.8
6121 211 209 3 2018/8/23 2018/8/24 -0.95 3247337.5
5480 14.05 14.05 57 2018/8/23 2018/8/24 0 3244478.5
1477 161 157 1 2018/8/23 2018/8/24 -2.48 3239918
6174 19.95 19.8 40 2018/8/24 2018/8/27 -0.75 3229253
4953 72.9 72.9 11 2018/8/24 2018/8/27 0 3226390.2
5474 81 81 9 2018/8/24 2018/8/27 0 3223787.8
3563 454 476.5 1 2018/8/24 2018/8/28 4.96 3243263.8
2383 89.5 93 5 2018/8/24 2018/8/28 3.91 3259103.8
6174 20.05 19.7 40 2018/8/27 2018/8/28 -1.75 3242294.5
2368 15.1 15.1 53 2018/8/27 2018/8/28 0 3239437.5
4953 74.8 74.8 9 2018/8/27 2018/8/28 0 3237034.2
2368 15.1 15.1 3 2018/8/27 2018/8/28 0 3236872.5
2368 15.2 16.1 53 2018/8/28 2018/8/30 5.92 3279682.5
5439 50.5 50.5 16 2018/8/29 2018/8/30 0 3276798
3057 11.4 11.4 4 2018/8/29 2018/8/30 0 3276635.2
2425 45.2 49.9 17 2018/8/28 2018/8/31 10.4 3352578.2
2425 47.45 49.9 17 2018/8/29 2018/8/31 5.16 3391201.5
2368 16 16.5 51 2018/8/30 2018/9/3 3.13 3412716.5
2368 16 16.5 51 2018/8/30 2018/9/3 3.13 3435217.2
5474 81.5 80.5 10 2018/8/31 2018/9/3 -1.23 3422343.5
4927 36.6 36.6 23 2018/8/31 2018/9/3 0 3419338.2
4927 36.6 36.6 2 2018/8/31 2018/9/3 0 3419077
2442 13.95 13.75 61 2018/9/3 2018/9/4 -1.43 3401942.5
2425 49.3 48.8 17 2018/9/3 2018/9/4 -1.01 3390482.5
5474 79 79.5 10 2018/9/3 2018/9/4 0.63 3392644.5
4927 36.7 36.7 23 2018/9/3 2018/9/4 0 3389631
2425 49.3 48.8 1 2018/9/3 2018/9/4 -1.01 3388956.8
2442 13.95 13.75 3 2018/9/3 2018/9/4 -1.43 3388209.8
2368 16.05 15.8 52 2018/9/4 2018/9/5 -1.56 3370358.8
5439 50.2 49.6 16 2018/9/4 2018/9/5 -1.2 3357927
3057 12.6 11.75 5 2018/9/4 2018/9/5 -6.75 3353467.8
2425 48.65 53.5 17 2018/9/4 2018/9/6 9.97 3431717.5
2425 53.5 53.5 15 2018/9/5 2018/9/6 0 3428852.5
4927 34.7 34.7 1 2018/9/5 2018/9/6 0 3428728.8
2442 14.1 15.4 60 2018/9/4 2018/9/7 9.22 3502448.5
2442 14.4 15.4 58 2018/9/5 2018/9/7 6.95 3557265.8
5439 49.25 48 17 2018/9/6 2018/9/7 -2.54 3533104.2
5474 78.8 78 10 2018/9/6 2018/9/7 -1.02 3522319.8
5371 53.5 53 2 2018/9/6 2018/9/10 -0.93 3518999
3057 9.92 9.7 88 2018/9/7 2018/9/10 -2.22 3496600.5
5371 53.8 53 16 2018/9/7 2018/9/10 -1.49 3480773
1539 27 28.4 32 2018/9/7 2018/9/11 5.19 3521307
2425 53.3 52 16 2018/9/10 2018/9/11 -2.44 3497536.8
2547 16.2 17.2 50 2018/9/7 2018/9/12 6.17 3543480
6552 80.2 80.5 10 2018/9/10 2018/9/12 0.37 3543606.2
2538 13 13 11 2018/9/10 2018/9/12 0 3543097
6278 34.4 33.7 25 2018/9/11 2018/9/12 -2.03 3522591.5
6552 80.5 80.5 10 2018/9/11 2018/9/12 0 3519717.8
2538 13.1 13 5 2018/9/11 2018/9/12 -0.76 3518986.2
2425 49 48.4 17 2018/9/12 2018/9/13 -1.22 3503849
6552 83.8 82.5 10 2018/9/12 2018/9/13 -1.55 3487904
9958 85 86 10 2018/9/12 2018/9/13 1.18 3494833.5
1539 28.25 28.25 4 2018/9/12 2018/9/13 0 3494430
2538 12.9 13.45 68 2018/9/12 2018/9/14 4.26 3527094.5
3653 78.6 78.6 11 2018/9/13 2018/9/14 0 3524008
2538 13.3 13.45 65 2018/9/13 2018/9/14 1.13 3530643.2
2390 12.15 11.9 71 2018/9/13 2018/9/14 -2.06 3509884
2425 47.7 47.1 18 2018/9/14 2018/9/17 -1.26 3494077
2538 13.15 13.15 66 2018/9/14 2018/9/17 0 3490978.5
1784 32.2 32.2 2 2018/9/14 2018/9/17 0 3490748.8
6552 81.9 82 10 2018/9/14 2018/9/18 0.12 3487811
6552 84.5 82 10 2018/9/17 2018/9/18 -2.96 3459883.5
3511 24.05 24.05 36 2018/9/17 2018/9/18 0 3456792.5
1784 31 34.7 2 2018/9/17 2018/9/19 11.94 3462511.8
6278 33.45 33.45 25 2018/9/18 2018/9/19 0 3459526.2
2538 13.3 13.9 62 2018/9/18 2018/9/20 4.51 3493142.5
3653 85.6 85.6 10 2018/9/19 2018/9/20 0 3490086.5
6278 33.95 33.95 1 2018/9/19 2018/9/20 0 3489965.2
2425 44.3 44.3 19 2018/9/20 2018/9/21 0 3485971
2538 13.9 13.75 62 2018/9/20 2018/9/21 -1.08 3473633.8
1784 32.35 32 1 2018/9/20 2018/9/21 -1.08 3473169.5
3189 55.7 55.7 15 2018/9/21 2018/9/25 0 3469195
1784 32.5 32.1 26 2018/9/21 2018/9/25 -1.23 3455818.2
1539 29.7 29.5 2 2018/9/21 2018/9/25 -0.67 3455208
3189 55.1 54.5 15 2018/9/25 2018/9/26 -1.09 3442315.2
2442 13.35 16.1 65 2018/9/14 2018/9/27 20.6 3616876.5
2442 13.55 16.1 63 2018/9/18 2018/9/27 18.82 3773911.5
2390 12.9 13.35 66 2018/9/25 2018/9/27 3.49 3800472.8
1784 31.2 31.4 1 2018/9/25 2018/9/27 0.64 3800560.8
3189 53.7 53 15 2018/9/26 2018/9/27 -1.3 3787222.5
9958 99 99 9 2018/9/27 2018/9/28 0 3781894.8
1507 50.3 50.3 18 2018/9/27 2018/9/28 0 3778662.5
3189 53.3 53 17 2018/9/27 2018/9/28 -0.56 3770346
2538 14.5 14.4 65 2018/9/27 2018/9/28 -0.69 3760511
1784 30.3 30.3 4 2018/9/27 2018/9/28 0 3760078.2
2390 13.45 13.45 69 2018/9/28 2018/10/1 0 3754623.5
2538 14.4 14.4 65 2018/9/28 2018/10/1 0 3751282
2390 13.45 13.45 69 2018/9/28 2018/10/1 0 3747969
2538 14.4 14.4 3 2018/9/28 2018/10/1 0 3747814.8
1503 46.1 46.7 20 2018/9/28 2018/10/2 1.3 3754885.2
1503 47.2 46.7 19 2018/10/1 2018/10/2 -1.06 3742219.5
4426 48.45 47.4 19 2018/10/1 2018/10/2 -2.17 3719056.2
6278 39 39 24 2018/10/1 2018/10/2 0 3715714.8
4426 48.45 47.4 1 2018/10/1 2018/10/2 -2.17 3714495.5
2390 13.7 13.25 67 2018/10/2 2018/10/3 -3.28 3679073.5
3083 47.7 46.7 19 2018/10/2 2018/10/3 -2.1 3656907.5
2442 16 15.8 58 2018/10/2 2018/10/3 -1.25 3642041.8
2538 14.3 14.2 33 2018/10/2 2018/10/3 -0.7 3637072
6452 477 486 1 2018/10/2 2018/10/4 1.89 3642545.5
6452 485 486 1 2018/10/3 2018/10/4 0.21 3641810.5
1784 28.6 28.8 31 2018/10/3 2018/10/4 0.7 3644826
2348 51.4 58 17 2018/10/3 2018/10/5 12.84 3752440
2442 15.75 15.4 57 2018/10/3 2018/10/5 -2.22 3729362
2390 13.8 13.45 66 2018/10/4 2018/10/5 -2.54 3703099.5
2348 56.5 58 16 2018/10/4 2018/10/5 2.65 3723786.5
1218 18.5 18 3 2018/10/4 2018/10/5 -2.7 3722094
6452 497 497 1 2018/10/5 2018/10/8 0 3718199.2
6230 105 105.5 8 2018/10/5 2018/10/8 0.48 3719186.2
2442 15.8 15.5 34 2018/10/5 2018/10/8 -1.9 3707108.2
4142 24.35 25.7 38 2018/10/5 2018/10/9 5.54 3753867.2
2514 17.05 17 54 2018/10/5 2018/10/9 -0.29 3747895.5
4142 26.3 25.7 35 2018/10/8 2018/10/9 -2.28 3723687.5
3708 72.9 72.9 12 2018/10/8 2018/10/9 0 3720564.5
6138 61.4 61 1 2018/10/8 2018/10/9 -0.65 3719946.8
3532 124.5 115 7 2018/10/9 2018/10/11 -7.63 3648461.5
4142 26.15 23.55 35 2018/10/9 2018/10/11 -9.94 3554519
6138 60.6 54.7 15 2018/10/9 2018/10/11 -9.74 3463090
3083 52.1 49.5 3 2018/10/9 2018/10/11 -4.99 3454760
6230 106.5 106 8 2018/10/9 2018/10/12 -0.47 3446281.2
4142 25 25 34 2018/10/11 2018/10/12 0 3443246.8
4142 25 25 34 2018/10/11 2018/10/12 0 3440212.2
6492 65.1 65.5 13 2018/10/11 2018/10/15 0.61 3440906.5
6452 487 489 1 2018/10/12 2018/10/15 0.41 3441160.8
4142 25.3 24.8 33 2018/10/12 2018/10/15 -1.98 3421742.2
5522 35.55 35.2 11 2018/10/12 2018/10/15 -0.98 3416511
2617 20.95 23 41 2018/10/12 2018/10/16 9.79 3495742.8
6452 500 506 1 2018/10/15 2018/10/16 1.2 3499936.2
4142 24.55 24.55 34 2018/10/15 2018/10/16 0 3496956.5
4142 24.55 24.55 15 2018/10/15 2018/10/16 0 3495641.8
4142 24.05 24.05 36 2018/10/16 2018/10/17 0 3491050.2
4142 24.05 24.05 17 2018/10/16 2018/10/17 0 3489590.5
2617 22.7 22.9 38 2018/10/17 2018/10/19 0.88 3493363
2348 51.1 52.4 8 2018/10/17 2018/10/19 2.54 3502266.5
6452 510 496 1 2018/10/16 2018/10/22 -2.75 3485761.8
6452 537 496 1 2018/10/19 2018/10/22 -7.64 3442991
2605 17.45 17.4 43 2018/10/19 2018/10/23 -0.29 3437615.8
2617 22.3 22.3 38 2018/10/22 2018/10/23 0 3434590.5
1795 66.2 66.2 2 2018/10/22 2018/10/23 0 3434118
2617 22.4 21.9 38 2018/10/23 2018/10/24 -2.23 3411161.2
2308 120 120 7 2018/10/23 2018/10/24 0 3408162.5
2617 22.4 21.9 2 2018/10/23 2018/10/24 -2.23 3407006.5
5607 19.55 18.7 43 2018/10/24 2018/10/25 -4.35 3366618.5
6230 105.5 104 8 2018/10/15 2018/10/26 -1.42 3351191
6230 106 104 8 2018/10/16 2018/10/26 -1.89 3332220.5
2308 123 121.5 6 2018/10/24 2018/10/26 -1.22 3320618
1795 63 63.3 2 2018/10/24 2018/10/26 0.48 3320766
5607 19.1 18.9 42 2018/10/25 2018/10/26 -1.05 3309536
2617 20.1 20.1 41 2018/10/26 2018/10/29 0 3304712
8489 215 217 3 2018/10/26 2018/10/29 0.93 3308388
2605 15.05 15.05 54 2018/10/26 2018/10/29 0 3305486.5
2617 20.1 20.1 41 2018/10/26 2018/10/29 0 3302544.5
2605 15.05 15.05 13 2018/10/26 2018/10/29 0 3301846
2348 46.3 45.8 17 2018/10/29 2018/10/30 -1.08 3288693.8
9945 41.85 41.85 19 2018/10/29 2018/10/30 0 3285855
2371 33.9 33 24 2018/10/29 2018/10/30 -2.65 3261430
2348 46.3 45.8 17 2018/10/29 2018/10/30 -1.08 3250152.2
6552 75.8 75.8 1 2018/10/29 2018/10/30 0 3249881.8
1532 29.7 30.1 1 2018/10/29 2018/10/31 1.35 3249716.5
6176 80.3 79 10 2018/10/30 2018/10/31 -1.62 3233896.2
1507 56.4 56.5 14 2018/11/1 2018/11/5 0.18 3230738.2
1507 56.4 56.5 14 2018/11/1 2018/11/5 0.18 3229314.5
6176 81.3 80.5 9 2018/11/2 2018/11/5 -0.98 3219528
6176 81.3 80.5 9 2018/11/2 2018/11/5 -0.98 3209741.5
2915 77.8 77.8 10 2018/11/5 2018/11/6 0 3206077
2915 77.8 77.8 10 2018/11/5 2018/11/6 0 3203299.5
6176 80.3 80.3 9 2018/11/6 2018/11/7 0 3198908.2
6176 80.3 80.3 9 2018/11/6 2018/11/7 0 3196328
2915 76.5 79.5 10 2018/11/6 2018/11/8 3.92 3222656.5
6176 81.4 81.4 9 2018/11/7 2018/11/8 0 3220041
6176 81.4 81.4 8 2018/11/7 2018/11/8 0 3217716.5
2915 78.5 79.5 1 2018/11/7 2018/11/8 1.27 3218432.8
6176 81.5 83 9 2018/11/8 2018/11/12 1.84 3227996.2
6176 81.5 83 9 2018/11/8 2018/11/12 1.84 3238829.5
2915 78.2 78.2 1 2018/11/9 2018/11/12 0 3238550.5
8150 26.15 26.8 1 2018/11/9 2018/11/14 2.49 3238207.8
8150 26.8 26.8 1 2018/11/12 2018/11/14 0 3238112.2
1477 164 171 4 2018/11/9 2018/11/15 4.27 3263634.2
6266 21.15 21.15 3 2018/11/14 2018/11/15 0 3263407.8
1507 56.9 58.7 14 2018/11/6 2018/11/16 3.16 3285264.5
1507 56.9 58.7 3 2018/11/6 2018/11/16 3.16 3290035.8
2458 63.9 65.3 12 2018/11/12 2018/11/16 2.19 3304038.2
2915 78 82.7 10 2018/11/12 2018/11/16 6.03 3348086
2458 65.3 65.3 11 2018/11/15 2018/11/16 0 3345521.8
6176 87 87 9 2018/11/16 2018/11/19 0 3340825.8
8016 98 96.5 8 2018/11/16 2018/11/20 -1.53 3325627.5
3455 59 64.8 2 2018/11/16 2018/11/20 9.83 3336765
2390 10.55 10.75 3 2018/11/16 2018/11/20 1.9 3337250
6472 118.5 118.5 6 2018/11/19 2018/11/20 0 3334711.8
3455 64.8 64.8 1 2018/11/19 2018/11/20 0 3334480.5
3665 189.5 184 4 2018/11/20 2018/11/21 -2.9 3308881.8
6266 22.75 22.4 2 2018/11/20 2018/11/21 -1.54 3308022
2458 66.1 64.8 12 2018/11/16 2018/11/22 -1.97 3289198.5
6472 120.5 124.5 6 2018/11/20 2018/11/22 3.32 3310531.8
3665 185 187 4 2018/11/21 2018/11/22 1.08 3315861.5
6266 22.35 22.4 2 2018/11/21 2018/11/22 0.22 3315801.8
2915 82.3 82 10 2018/11/22 2018/11/23 -0.36 3308560.8
3665 181 181 4 2018/11/22 2018/11/23 0 3305976
6552 94.7 94.7 8 2018/11/22 2018/11/23 0 3303271.5
1507 58.9 58.5 14 2018/11/16 2018/11/27 -0.68 3293445.5
1507 59.1 58.5 3 2018/11/20 2018/11/27 -1.02 3291019
1533 36.6 38.8 20 2018/11/23 2018/11/27 6.01 3332250.5
3324 73.5 76.5 11 2018/11/23 2018/11/28 4.08 3361794.5
4551 93 107 8 2018/11/23 2018/11/29 15.05 3470738.5
4551 99.1 107 8 2018/11/27 2018/11/29 7.97 3530882.5
3455 69.6 69 12 2018/11/29 2018/11/30 -0.86 3518722.5
1795 77.9 77.9 11 2018/11/29 2018/11/30 0 3515663.2
3356 31.5 32.5 28 2018/11/29 2018/12/3 3.17 3539463.2
3356 31.5 32.5 2 2018/11/29 2018/12/3 3.17 3541231.2
3535 14.9 16 59 2018/11/29 2018/12/4 7.38 3602208.8
6235 18.6 18.8 46 2018/11/30 2018/12/4 1.08 3608326
5522 35.6 35.4 4 2018/12/3 2018/12/4 -0.56 3607021
3455 68.2 71.1 12 2018/11/30 2018/12/6 4.25 3637666
3455 68.9 71.1 12 2018/12/3 2018/12/6 3.19 3661020
4977 70 69.6 12 2018/12/4 2018/12/6 -0.57 3653238.5
5522 35 34.3 25 2018/12/4 2018/12/6 -2 3632677.2
4991 57.6 56 4 2018/12/4 2018/12/6 -2.78 3625477.5
8406 223.5 226 4 2018/12/6 2018/12/10 1.12 3630188.5
2329 12.45 12.15 72 2018/12/7 2018/12/10 -2.41 3605472.8
6462 181 174 5 2018/12/7 2018/12/10 -3.87 3567367
5522 33.6 34.4 26 2018/12/6 2018/12/11 2.38 3583482.5
3322 12 12.3 4 2018/12/7 2018/12/11 2.5 3584507.2
8038 59.7 58.5 14 2018/12/10 2018/12/11 -2.01 3564783.5
8038 59.7 58.5 14 2018/12/10 2018/12/11 -2.01 3545059.5
3037 24.45 24.8 3 2018/12/10 2018/12/11 1.43 3545844.2
3062 15.65 16.7 56 2018/12/10 2018/12/12 6.71 3599796.8
3062 16.5 16.7 53 2018/12/11 2018/12/12 1.21 3607242.2
1515 72.9 72.9 12 2018/12/11 2018/12/12 0 3604119.2
5274 500 513 1 2018/12/11 2018/12/12 2.6 3615287.8
3152 230.5 237 1 2018/12/11 2018/12/13 2.82 3619126.5
2444 22.15 23.3 8 2018/12/11 2018/12/13 5.19 3627662
2444 23 23.3 39 2018/12/12 2018/12/13 1.3 3636121.8
3037 24.2 23.7 20 2018/12/12 2018/12/13 -2.07 3624431.5
2641 9.2 9.2 98 2018/12/12 2018/12/14 0 3620192
2641 9.2 9.2 98 2018/12/12 2018/12/14 0 3616983
8038 61.1 61.1 14 2018/12/13 2018/12/14 0 3613929.2
3356 32.6 32 27 2018/12/13 2018/12/14 -1.84 3594647.5
3322 12.15 12.15 6 2018/12/13 2018/12/14 0 3594387.2
3322 12.4 12.6 72 2018/12/14 2018/12/17 1.61 3603516.2
3037 22.6 22.8 39 2018/12/14 2018/12/17 0.89 3608145.5
3322 12.4 12.6 72 2018/12/14 2018/12/17 1.61 3619314
3037 22.6 22.8 9 2018/12/14 2018/12/17 0.89 3620382.5
3152 236 235 3 2018/12/14 2018/12/18 -0.42 3614352.5
2444 22.5 22.5 40 2018/12/17 2018/12/18 0 3611139.5
3338 31.05 31.3 29 2018/12/18 2018/12/19 0.81 3613109
2404 83 83 10 2018/12/18 2018/12/19 0 3610146
9951 87 87 10 2018/12/18 2018/12/19 0 3607040
3338 31.05 31.3 29 2018/12/18 2018/12/19 0.81 3611052.5
2404 83 83 1 2018/12/18 2018/12/19 0 3610756.2
3338 31.85 30.9 28 2018/12/19 2018/12/20 -2.98 3579018.8
3535 18.7 18.7 48 2018/12/19 2018/12/20 0 3575814.5
3527 94.8 92.5 9 2018/12/19 2018/12/20 -2.43 3552142.5
3289 46.25 46.1 1 2018/12/19 2018/12/21 -0.32 3550368
1515 69 68 12 2018/12/20 2018/12/21 -1.45 3535454.8
1730 65.2 68.5 1 2018/12/19 2018/12/22 5.06 3538012.2
3018 35.3 35.5 1 2018/12/20 2018/12/22 0.57 3538085.5
6426 72.8 72 12 2018/12/21 2018/12/22 -1.1 3525401
2404 84.5 93.5 10 2018/12/19 2018/12/24 10.65 3611516.8
2404 86.3 93.5 10 2018/12/20 2018/12/24 8.34 3680178.8
3527 92.8 90.5 9 2018/12/20 2018/12/24 -2.48 3656571
6426 75 77 11 2018/12/22 2018/12/24 2.67 3675547.2
3338 33.4 34.3 4 2018/12/22 2018/12/24 2.69 3678658
3338 35.25 34 26 2018/12/24 2018/12/25 -3.55 3640909
1515 68.1 65.5 13 2018/12/24 2018/12/25 -3.82 3604069.2
9951 84.3 81 1 2018/12/24 2018/12/25 -3.91 3600480
2444 23.65 22.8 2 2018/12/24 2018/12/25 -3.59 3598617.5
4803 152.5 150.5 6 2018/12/24 2018/12/26 -1.31 3582343.5
5234 92 90.5 9 2018/12/24 2018/12/26 -1.63 3565935.5
2404 88.5 88.5 10 2018/12/25 2018/12/26 0 3562776
2444 22.35 22.35 40 2018/12/25 2018/12/26 0 3559584.5
8038 64.1 64.1 1 2018/12/25 2018/12/26 0 3559355.8
6462 214 214 4 2018/12/26 2018/12/27 0 3554292.5
1730 61.3 62.5 14 2018/12/26 2018/12/27 1.96 3567969
5288 113 113 1 2018/12/26 2018/12/27 0 3567565.5
4977 82.7 81.1 10 2018/12/26 2018/12/28 -1.93 3547686.8
1215 54.3 54.3 16 2018/12/27 2018/12/28 0 3544585
8038 61.2 61.2 14 2018/12/27 2018/12/28 0 3541526.2