紘同旗鷹 択序 沢竃 方楚 択序晩豚 沢竃晩豚 資旋曳 昌峙
002876 26.91 28.63 9 2018/11/5 2018/11/6 6.39 1014466.8
002876 26.91 28.63 9 2018/11/5 2018/11/6 6.39 1028916.1
002262 12.61 12.7 20 2018/11/15 2018/11/16 0.71 1029926.5
002871 20.11 22.33 12 2018/11/15 2018/11/16 11.04 1055494.8
002262 12.61 12.7 20 2018/11/15 2018/11/16 0.71 1056278.8
002871 20.11 22.33 12 2018/11/15 2018/11/16 11.04 1081846.9
300003 29.62 29.6 9 2018/11/16 2018/11/19 -0.07 1080564.5
300003 29.62 29.6 9 2018/11/16 2018/11/19 -0.07 1079318.9
300538 21.12 21.69 12 2018/11/20 2018/11/21 2.7 1085222.2
002199 8.02 7.89 33 2018/11/20 2018/11/21 -1.62 1079890.8
002555 11.8 11.56 22 2018/11/20 2018/11/21 -2.03 1073593.5
002589 8.74 8.35 30 2018/11/20 2018/11/21 -4.46 1060891.5
002676 3.36 3.4 11 2018/11/20 2018/11/21 1.19 1061182
002571 5.37 5.49 49 2018/11/21 2018/11/22 2.23 1066108
002670 10.93 11.47 24 2018/11/21 2018/11/22 4.94 1077966.9
300253 12.64 12.81 20 2018/11/21 2018/11/22 1.34 1080342
002670 10.93 11.47 24 2018/11/21 2018/11/22 4.94 1092201
300253 12.64 12.81 1 2018/11/21 2018/11/22 1.34 1092319.8
300349 15.28 15.36 17 2018/11/23 2018/11/26 0.52 1092410.4
300334 7.04 7.06 38 2018/11/23 2018/11/26 0.28 1092097.2
300393 14.92 14.99 18 2018/11/23 2018/11/26 0.47 1092278
002857 11.44 11.4 23 2018/11/23 2018/11/26 -0.35 1090309.2
300056 5.03 5.1 6 2018/11/23 2018/11/26 1.39 1090606.9
300142 17.8 18 15 2018/11/26 2018/11/27 1.12 1092653.8
002832 29.32 30.06 9 2018/11/26 2018/11/27 2.52 1098231.6
002470 5.78 5.8 47 2018/11/26 2018/11/27 0.35 1098081.2
000802 11.15 10.8 24 2018/11/26 2018/11/27 -3.14 1088644.5
002860 17 17.3 1 2018/11/26 2018/11/27 1.76 1088875.2
300170 10.04 9.75 27 2018/11/27 2018/11/28 -2.89 1080356.8
300170 10.04 9.75 27 2018/11/27 2018/11/28 -2.89 1071473.8
000608 5.22 5.39 52 2018/11/27 2018/11/28 3.26 1079192.5
000608 5.22 5.39 52 2018/11/27 2018/11/28 3.26 1086911.5
002410 22.12 23.45 12 2018/11/28 2018/11/29 6.01 1101452
002002 2.94 3.12 92 2018/11/28 2018/11/29 6.12 1116863.9
002278 6.36 6.71 42 2018/11/28 2018/11/29 5.5 1130436.6
002777 23.65 24.9 11 2018/11/28 2018/11/29 5.29 1143091
000633 4.45 4.7 5 2018/11/28 2018/11/29 5.62 1144247
002723 8.37 8.39 34 2018/11/29 2018/11/30 0.24 1143580.4
300562 10.37 10.41 27 2018/11/29 2018/11/30 0.39 1143536
300286 8.1 8.12 35 2018/11/29 2018/11/30 0.25 1143099.2
002816 14.33 14.97 19 2018/11/29 2018/11/30 4.47 1154121.5
000750 4.26 4.17 5 2018/11/29 2018/11/30 -2.11 1153588.1
300400 14.24 14.26 20 2018/11/30 2018/12/3 0.14 1153223.9
300297 5.13 5.27 56 2018/11/30 2018/12/3 2.73 1159883.5
000695 9.29 9.35 31 2018/11/30 2018/12/3 0.65 1160584
000058 5.42 5.5 53 2018/11/30 2018/12/3 1.48 1163658
300555 8.04 8.55 36 2018/12/4 2018/12/5 6.34 1180896.4
300659 20.65 21.9 14 2018/12/4 2018/12/5 6.05 1197170
300555 8.04 8.55 36 2018/12/4 2018/12/5 6.34 1214298.8
300659 20.65 21.9 14 2018/12/4 2018/12/5 6.05 1230572.5
002316 6.6 6.55 46 2018/12/6 2018/12/7 -0.76 1227417
000068 3.48 3.5 88 2018/12/6 2018/12/7 0.57 1227945
300662 27.97 27.57 10 2018/12/6 2018/12/7 -1.43 1222842.2
300003 30.65 29.99 10 2018/12/6 2018/12/7 -2.16 1215037.4
300606 18.74 18.86 1 2018/12/6 2018/12/7 0.64 1215081.9
300597 15.01 14.78 1 2018/12/6 2018/12/7 -1.53 1214792.8
300326 9.29 9.02 32 2018/12/7 2018/12/10 -2.91 1205040.5
000756 6 6.07 50 2018/12/7 2018/12/10 1.17 1207326.5
002773 35.32 35.88 8 2018/12/7 2018/12/10 1.59 1210658.4
002653 12 11.19 25 2018/12/7 2018/12/10 -6.75 1189289.4
300216 4.17 4.32 8 2018/12/7 2018/12/10 3.6 1190351.1
300218 6.44 6.6 46 2018/12/10 2018/12/11 2.48 1196629.6
002034 12.17 12.2 24 2018/12/10 2018/12/11 0.25 1196178.5
300240 8.22 8.2 36 2018/12/10 2018/12/11 -0.24 1194277.6
300458 21.01 20.71 14 2018/12/10 2018/12/11 -1.43 1188917.9
000796 7.11 7.08 1 2018/12/10 2018/12/11 -0.42 1188859.5
000803 12.85 13.45 23 2018/12/11 2018/12/12 4.67 1201461.6
300144 19.25 20.68 15 2018/12/11 2018/12/12 7.43 1221670.8
000803 12.85 13.45 23 2018/12/11 2018/12/12 4.67 1234233.5
300144 19.25 20.68 15 2018/12/11 2018/12/12 7.43 1254442.6
300010 8.15 8.26 38 2018/12/13 2018/12/14 1.35 1256806.9
300498 24.93 25.54 12 2018/12/13 2018/12/14 2.45 1262901
300169 4.77 5.13 65 2018/12/13 2018/12/14 7.55 1284967.1
300169 4.77 5.13 65 2018/12/13 2018/12/14 7.55 1307033.2
300010 8.15 8.26 3 2018/12/13 2018/12/14 1.35 1307264.1
300305 6.71 6.95 48 2018/12/14 2018/12/17 3.58 1317400.8
300584 26.4 26.3 12 2018/12/14 2018/12/17 -0.38 1314938.4
300016 6.93 7.02 47 2018/12/14 2018/12/17 1.3 1317848.6
000936 5.98 6.02 54 2018/12/14 2018/12/17 0.67 1318708.2
000586 7.49 7.51 2 2018/12/14 2018/12/17 0.27 1318688.1
300261 5.02 5.09 65 2018/12/17 2018/12/18 1.39 1321714.9
300009 13.73 13.91 24 2018/12/17 2018/12/18 1.31 1324699.5
000739 7.25 7.63 45 2018/12/17 2018/12/18 5.24 1340426.1
300525 22.77 23.53 14 2018/12/17 2018/12/18 3.34 1349748.5
002127 6.86 7.1 2 2018/12/17 2018/12/18 3.5 1350171.8
300651 40.23 40.98 8 2018/12/18 2018/12/19 1.86 1355037.5
000017 4.82 4.82 70 2018/12/18 2018/12/19 0 1353688
000990 13.4 13.7 25 2018/12/18 2018/12/19 2.24 1359818
000011 10.15 10.22 33 2018/12/18 2018/12/19 0.69 1360778.9
300169 4.67 4.88 4 2018/12/18 2018/12/19 4.5 1361540.8
002718 27.46 28.2 12 2018/12/19 2018/12/20 2.69 1369260.8
002856 21.97 22.2 15 2018/12/19 2018/12/20 1.05 1371378.8
300559 32.18 31.71 10 2018/12/19 2018/12/20 -1.46 1365410.5
002703 4.46 4.59 76 2018/12/19 2018/12/20 2.91 1373895
300448 10.08 10.22 4 2018/12/19 2018/12/20 1.39 1374291.5
002085 6.75 6.88 50 2018/12/20 2018/12/21 1.93 1379526.5
002074 11.12 11.69 30 2018/12/20 2018/12/21 5.13 1395223.8
002656 9.6 8.39 35 2018/12/20 2018/12/21 -12.6 1351699.1
002231 6.14 6.18 55 2018/12/20 2018/12/21 0.65 1352539.5
002085 6.75 6.88 4 2018/12/20 2018/12/21 1.93 1352949.4
002497 7.12 7.13 47 2018/12/21 2018/12/24 0.14 1352077.5
002690 20.59 20.54 16 2018/12/21 2018/12/24 -0.24 1349963
000659 3.89 3.77 86 2018/12/21 2018/12/24 -3.08 1338346.1
300633 26.01 26.95 13 2018/12/21 2018/12/24 3.61 1349164.8
300153 7.68 7.81 2 2018/12/21 2018/12/24 1.69 1349362.2
002090 16.8 15.99 20 2018/12/24 2018/12/25 -4.82 1332542.2
000659 3.62 3.69 93 2018/12/24 2018/12/25 1.93 1337679.5
000545 3.29 3.29 102 2018/12/24 2018/12/25 0 1336337.2
002301 7.58 8.02 44 2018/12/24 2018/12/25 5.8 1354285.8
300491 14.24 14.8 23 2018/12/25 2018/12/26 3.93 1365890.9
300350 5.65 5.81 59 2018/12/25 2018/12/26 2.83 1373959.8
300434 8.71 8.99 38 2018/12/25 2018/12/26 3.21 1383233.2
300471 5.76 5.7 58 2018/12/25 2018/12/26 -1.04 1378430.9
300162 4.84 5.13 5 2018/12/25 2018/12/26 5.99 1379778.2
300037 23.4 23.45 14 2018/12/26 2018/12/27 0.21 1379265.1
300037 23.4 23.45 14 2018/12/26 2018/12/27 0.21 1378651.9
002411 20.63 20 16 2018/12/27 2018/12/28 -3.05 1366883.4
002768 20.95 21.05 16 2018/12/27 2018/12/28 0.48 1367136.2
002778 20.28 19 16 2018/12/27 2018/12/28 -6.31 1345440.2
002518 7.03 7.2 48 2018/12/27 2018/12/28 2.42 1352217.8
002410 21.04 21.21 2 2018/12/27 2018/12/28 0.81 1352388.1
002824 9.26 9.12 36 2018/12/28 2019/1/2 -1.51 1345875.1
300538 21.41 21.46 15 2018/12/28 2019/1/2 0.23 1345337.5
000650 5.45 5.48 62 2018/12/28 2019/1/2 0.55 1345838.5
300271 14.54 15.01 23 2018/12/28 2019/1/2 3.23 1355267.5
300319 5.8 5.8 4 2018/12/28 2019/1/2 0 1355174.8
300344 6.56 6.44 51 2019/1/2 2019/1/3 -1.83 1347637.8
300258 11.55 11.9 29 2019/1/2 2019/1/3 3.03 1356407.2
002007 30.56 29.82 11 2019/1/2 2019/1/3 -2.42 1346955.2
300122 36.04 36.07 9 2019/1/2 2019/1/3 0.08 1345926.8
300144 19.93 19.41 1 2019/1/2 2019/1/3 -2.61 1345329.1
002054 5.99 5.81 56 2019/1/3 2019/1/4 -3.01 1333794.2
002687 5.89 5.94 57 2019/1/3 2019/1/4 0.85 1335290
300374 9.35 8.92 35 2019/1/3 2019/1/4 -4.6 1318991.2
300310 4.82 4.65 69 2019/1/3 2019/1/4 -3.53 1305977.8
000917 6.29 6.33 2 2019/1/3 2019/1/4 0.64 1306007.1
002054 5.56 6.1 58 2019/1/4 2019/1/7 9.71 1336191.6
002723 8.18 8.82 39 2019/1/4 2019/1/7 7.82 1359775.8
002667 6.02 6.76 54 2019/1/4 2019/1/7 12.29 1398275.5
002343 8.23 8.68 39 2019/1/4 2019/1/7 5.47 1414471.4
002667 6.02 6.76 3 2019/1/4 2019/1/7 12.29 1416610.2
002061 8.92 9 39 2019/1/7 2019/1/8 0.9 1418591.5
002061 8.92 9 39 2019/1/7 2019/1/8 0.9 1420307.5
300633 24.45 24.64 14 2019/1/8 2019/1/9 0.78 1421446.9
300550 43.3 46.38 8 2019/1/8 2019/1/9 7.11 1444602.8
002862 21.95 22.33 16 2019/1/8 2019/1/9 1.73 1449253.5
000584 6 6.63 59 2019/1/8 2019/1/9 10.5 1484858.9
300633 24.45 24.64 1 2019/1/8 2019/1/9 0.78 1484950.4
002090 16.11 17 23 2019/1/10 2019/1/11 5.52 1503775.4
300253 11.32 11.03 32 2019/1/10 2019/1/11 -2.56 1493083.5
000668 9.65 9.77 38 2019/1/10 2019/1/11 1.24 1496158.5
300253 11.32 11.03 32 2019/1/10 2019/1/11 -2.56 1485466.6
002090 16.11 17 1 2019/1/10 2019/1/11 5.52 1486288.6
300508 24.26 24.3 15 2019/1/14 2019/1/15 0.16 1485456.9
300458 19.47 19.49 19 2019/1/14 2019/1/15 0.1 1484355.6
300122 35.7 35.25 10 2019/1/14 2019/1/15 -1.26 1478445.6
300271 14.34 13.94 25 2019/1/14 2019/1/15 -2.79 1467051.6
002707 6 5.99 6 2019/1/14 2019/1/15 -0.17 1466847.9
002602 18.59 19.65 19 2019/1/15 2019/1/16 5.7 1485571.9
300577 27.53 28.85 13 2019/1/15 2019/1/16 4.79 1501231.8
300595 37.12 37.8 9 2019/1/15 2019/1/16 1.83 1505990.9
300577 27.53 28.85 13 2019/1/15 2019/1/16 4.79 1521650.6
300595 37.12 37.8 1 2019/1/15 2019/1/16 1.83 1522179.4
002602 18.59 19.65 1 2019/1/15 2019/1/16 5.7 1523160.8
002174 18.18 18.39 20 2019/1/16 2019/1/17 1.16 1525659.1
000839 3.4 3.18 111 2019/1/16 2019/1/17 -6.47 1499827.2
002456 8.64 8.7 44 2019/1/16 2019/1/17 0.69 1500936
000839 3.4 3.18 111 2019/1/16 2019/1/17 -6.47 1475104.1
002174 18.18 18.39 1 2019/1/16 2019/1/17 1.16 1475240.6
300036 14.92 15.32 24 2019/1/17 2019/1/18 2.68 1483204.8
002382 12.69 13.65 29 2019/1/17 2019/1/18 7.57 1509461.4
300628 71.93 73.55 5 2019/1/17 2019/1/18 2.25 1516090.4
300539 8.61 8.24 42 2019/1/17 2019/1/18 -4.3 1499166
300309 8.33 8.34 3 2019/1/17 2019/1/18 0.12 1499095.9
300240 7.16 7.25 52 2019/1/18 2019/1/21 1.26 1502522
002708 7.8 7.69 48 2019/1/18 2019/1/21 -1.41 1495765.5
300228 5.24 5.37 71 2019/1/18 2019/1/21 2.48 1503470.5
002848 12.61 12.66 29 2019/1/18 2019/1/21 0.4 1503452
002687 6.09 6.19 61 2019/1/21 2019/1/22 1.64 1508145.4
002687 6.09 6.19 61 2019/1/21 2019/1/22 1.64 1512735
002171 4.72 4.71 80 2019/1/22 2019/1/23 -0.21 1510580.1
300316 9.41 9.32 40 2019/1/22 2019/1/23 -0.96 1505489
300323 7.19 7.43 52 2019/1/22 2019/1/23 3.34 1516423.5
300309 7.35 7.18 51 2019/1/22 2019/1/23 -2.31 1506288.8
300240 6.72 6.97 56 2019/1/23 2019/1/24 3.72 1518329.8
300212 19.21 19.29 19 2019/1/23 2019/1/24 0.42 1518383.8
300016 6.39 6.48 58 2019/1/23 2019/1/24 1.41 1522100.4
300631 14.3 15.58 26 2019/1/23 2019/1/24 8.95 1553760
300205 8.24 8.41 2 2019/1/23 2019/1/24 2.06 1554032.8
002158 8.63 8.8 45 2019/1/24 2019/1/25 1.97 1560147.2
300493 8.96 9.82 43 2019/1/24 2019/1/25 9.6 1595438.1
000806 4.41 4.38 88 2019/1/24 2019/1/25 -0.74 1591032
000806 4.41 4.38 88 2019/1/24 2019/1/25 -0.74 1586625.9
002054 6.05 6.02 65 2019/1/25 2019/1/28 -0.5 1583204.5
300156 3.27 3.18 121 2019/1/25 2019/1/28 -2.75 1570775.4
300615 18.23 18.25 21 2019/1/25 2019/1/28 0.11 1569662.4
000560 4.35 4.42 91 2019/1/25 2019/1/28 1.61 1574423.5
000587 2.65 2.53 7 2019/1/25 2019/1/28 -4.53 1573512.6
300662 29.02 28.81 13 2019/1/28 2019/1/29 -0.72 1569923.8
300471 5.77 5.53 68 2019/1/28 2019/1/29 -4.16 1552099.6
000590 7.09 6.99 55 2019/1/28 2019/1/29 -1.41 1545061.8
002072 5.82 5.72 67 2019/1/28 2019/1/29 -1.72 1536828.8
002172 3.56 3.63 6 2019/1/28 2019/1/29 1.97 1537161.6
300560 16.65 17.21 23 2019/1/29 2019/1/30 3.36 1548473.5
002054 5.66 5.75 67 2019/1/29 2019/1/30 1.59 1552962.5
300573 15.38 16.66 24 2019/1/29 2019/1/30 8.32 1582083.1
300526 10.79 11.04 35 2019/1/29 2019/1/30 2.32 1589287.5
300477 8.67 8.49 3 2019/1/29 2019/1/30 -2.08 1588645.6
300251 7.9 7.76 50 2019/1/30 2019/1/31 -1.77 1580038
300473 33.9 34 11 2019/1/30 2019/1/31 0.29 1579642
002836 11.63 11.69 34 2019/1/30 2019/1/31 0.52 1580092.1
300009 12.4 12.25 32 2019/1/30 2019/1/31 -1.21 1573724.1
002355 6.41 6.82 4 2019/1/30 2019/1/31 6.4 1575255
002687 5.23 5.27 75 2019/1/31 2019/2/1 0.76 1576769.4
002723 7.94 7.86 49 2019/1/31 2019/2/1 -1.01 1571308.8
300023 5.19 5.23 75 2019/1/31 2019/2/1 0.77 1572739.8
300052 8.48 8.53 46 2019/1/31 2019/2/1 0.59 1573470.2
002789 14.12 15.64 27 2019/2/1 2019/2/11 10.76 1612854.2
002757 25.78 27.8 15 2019/2/1 2019/2/11 7.84 1641486.2
300351 7.31 7.43 53 2019/2/1 2019/2/11 1.64 1646271
002679 17.38 17.42 22 2019/2/1 2019/2/11 0.23 1645618
002660 4.84 5.1 7 2019/2/1 2019/2/11 5.37 1647295.2
300613 83.06 92.2 4 2019/2/11 2019/2/12 11 1682714.5
002366 10.89 11.5 37 2019/2/11 2019/2/12 5.6 1703582.5
300613 83.06 92.2 4 2019/2/11 2019/2/12 11 1738667.4
002366 10.89 11.5 37 2019/2/11 2019/2/12 5.6 1759535.4
300169 4.41 4.92 99 2019/2/13 2019/2/14 11.56 1808354.2
300169 4.41 4.92 99 2019/2/13 2019/2/14 11.56 1856895.9
300205 8.38 9.39 55 2019/2/20 2019/2/21 12.05 1910785.5
300575 49.55 49.74 9 2019/2/20 2019/2/21 0.38 1910705
300575 49.55 49.74 9 2019/2/20 2019/2/21 0.38 1910624.2
300205 8.38 9.39 55 2019/2/20 2019/2/21 12.05 1964108.5
002372 16 16.21 30 2019/2/21 2019/2/22 1.31 1968481.2
002372 16 16.21 30 2019/2/21 2019/2/22 1.31 1972836
002838 18.61 20.26 26 2019/2/25 2019/2/26 8.87 2013859.4
000150 10.63 11.78 46 2019/2/25 2019/2/26 10.82 2064592
002838 18.61 20.26 26 2019/2/25 2019/2/26 8.87 2105385
000150 10.63 11.78 46 2019/2/25 2019/2/26 10.82 2156117.5